≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4702 中美實 / 乖離率河流圖(月)

4702 中美實

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.38.76+0.54+6.16%3.2%9.159.439.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
194180.6萬1831.06張/筆9.320.514.170
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2522.01萬69368張/筆8.67-0.09 (-1.02%)

連續漲跌: 連6跌→漲  ( +0.54元 / +6.16%)

財報評分: 最新62分 / 平均38分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 中美實董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:16)

• 取得有價證券 (公告訊息 09/07 16:21)

• 中美實召開2026年線上法說會 (公告訊息 08/27 10:26)

• 中美實董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:28)

• 代重要子公司LOYAL PACIFIC INTERNATIONAL LIMITED 公告盈餘分配案 (公告訊息 08/06 14:27)

• 處分有價證券 (公告訊息 07/31 17:45)

• 中美實2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 17:17)

4702 中美實 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M119.3+0.07+0.76%-24.5
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16
17.24
26M109.23-0.08-0.86%-25.5
7.436
8.675
9.915
11.15
12.39
13.63
14.87
16.11
17.35
26M099.31-0.33-3.42%-25.4
7.493
8.741
9.99
11.24
12.49
13.74
14.99
16.23
17.48
26M089.64+0.34+3.66%-23.4
7.547
8.805
10.06
11.32
12.58
13.84
15.09
16.35
17.61
26M079.3-0.8-7.92%-26.4
7.586
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
26M0610.1+0.41+4.23%-20.6
7.636
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
26M059.69-0.04-0.41%-24.2
7.672
8.95
10.23
11.51
12.79
14.06
15.34
16.62
17.9
26M049.73-0.32-3.18%-24.4
7.719
9.005
10.29
11.58
12.86
14.15
15.44
16.72
18.01
26M0310.05+0.06+0.6%-22.6
7.794
9.093
10.39
11.69
12.99
14.29
15.59
16.89
18.19
26M029.99+0.08+0.81%-23.6
7.844
9.151
10.46
11.77
13.07
14.38
15.69
17
18.3
26M019.91+0.03+0.3%-24.4
7.866
9.178
10.49
11.8
13.11
14.42
15.73
17.04
18.36
25M129.88-0.37-3.61%-24.7
7.875
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
25M1110.25+0.32+3.22%-22.1
7.892
9.207
10.52
11.84
13.15
14.47
15.78
17.1
18.41
25M109.93-0.03-0.3%-24.6
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.12
18.44
25M099.96+0.04+0.4%-24.4
7.905
9.222
10.54
11.86
13.17
14.49
15.81
17.13
18.44
25M089.92-0.08-0.8%-24.7
7.901
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
25M0710-0.9-8.26%-24
7.891
9.206
10.52
11.84
13.15
14.47
15.78
17.1
18.41
25M0610.9+0.05+0.46%-17.1
7.891
9.206
10.52
11.84
13.15
14.47
15.78
17.1
18.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0510.85+0.1+0.93%-17.4
7.879
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
25M0410.75-0.9-7.73%-18
7.871
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
25M0311.65-0.75-6.05%-11.2
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
25M0212.4+0.1+0.81%-5.12
7.842
9.149
10.46
11.76
13.07
14.38
15.68
16.99
18.3
25M0112.3-1.05-7.87%-5.77
7.832
9.137
10.44
11.75
13.05
14.36
15.66
16.97
18.27
24M1213.35+0.65+5.12%+2.47
7.817
9.119
10.42
11.72
13.03
14.33
15.63
16.94
18.24
24M1112.7+0.05+0.4%-2.57
7.821
9.124
10.43
11.73
13.03
14.34
15.64
16.94
18.25
24M1012.65-0.25-1.94%-1.78
7.728
9.016
10.3
11.59
12.88
14.17
15.46
16.74
18.03
24M0912.9+0.05+0.39%+1.42
7.631
8.903
10.18
11.45
12.72
13.99
15.26
16.53
17.81
24M0812.85-0.3-2.28%+2.34
7.533
8.789
10.04
11.3
12.56
13.81
15.07
16.32
17.58
24M0713.15-0.2-1.5%+6.12
7.435
8.674
9.913
11.15
12.39
13.63
14.87
16.11
17.35
24M0613.35-0.25-1.84%+9.23
7.333
8.555
9.777
11
12.22
13.44
14.67
15.89
17.11
24M0513.6+0.85+6.67%+12.9
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
24M0412.75-0.35-2.67%+7.38
7.124
8.311
9.499
10.69
11.87
13.06
14.25
15.44
16.62
24M0313.1-0.8-5.76%+11.9
7.025
8.196
9.367
10.54
11.71
12.88
14.05
15.22
16.39
24M0213.9+0.35+2.58%+20.4
6.927
8.082
9.236
10.39
11.55
12.7
13.85
15.01
16.16
24M0113.5500%+19.2
6.823
7.96
9.097
10.23
11.37
12.51
13.65
14.78
15.92
23M1213.55+0.65+5.04%+21
6.717
7.837
8.957
10.08
11.2
12.32
13.43
14.55
15.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1112.9+0.1+0.78%+17.1
6.612
7.715
8.817
9.919
11.02
12.12
13.22
14.33
15.43
23M1012.8-0.25-1.92%+17.8
6.517
7.603
8.69
9.776
10.86
11.95
13.03
14.12
15.21
23M0913.05-0.25-1.88%+21.9
6.422
7.492
8.563
9.633
10.7
11.77
12.84
13.91
14.98
23M0813.3-0.55-3.97%+26
6.336
7.392
8.447
9.503
10.56
11.62
12.67
13.73
14.78
23M0713.85-0.45-3.15%+33
6.25
7.292
8.334
9.376
10.42
11.46
12.5
13.54
14.58
23M0614.3+0.1+0.7%+39.2
6.163
7.19
8.217
9.244
10.27
11.3
12.33
13.35
14.38
23M0514.200%+40.3
6.073
7.085
8.097
9.109
10.12
11.13
12.15
13.16
14.17
23M0414.2-0.55-3.73%+42.2
5.991
6.989
7.988
8.986
9.985
10.98
11.98
12.98
13.98
23M0314.75+1.95+15.2%+49.9
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
23M0212.8+0.35+2.81%+32.2
5.811
6.779
7.747
8.716
9.684
10.65
11.62
12.59
13.56
23M0112.45+0.25+2.05%+30.1
5.74
6.696
7.653
8.61
9.566
10.52
11.48
12.44
13.39
22M1212.2-0.2-1.61%+29.1
5.671
6.617
7.562
8.507
9.452
10.4
11.34
12.29
13.23
22M1112.4+1.45+13.2%+32.7
5.606
6.54
7.475
8.409
9.343
10.28
11.21
12.15
13.08
22M1010.95-1.7-13.4%+18.6
5.54
6.463
7.386
8.31
9.233
10.16
11.08
12
12.93
22M0912.65-1.85-12.8%+38.3
5.489
6.404
7.319
8.234
9.149
10.06
10.98
11.89
12.81
22M0814.5+0.9+6.62%+60.6
5.418
6.322
7.225
8.128
9.031
9.934
10.84
11.74
12.64
22M0713.6+0.05+0.37%+52.8
5.341
6.231
7.121
8.011
8.901
9.791
10.68
11.57
12.46
22M0613.55-2.45-15.3%+54.6
5.259
6.135
7.012
7.888
8.765
9.641
10.52
11.39
12.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0516-0.2-1.23%+85.3
5.18
6.044
6.907
7.771
8.634
9.498
10.36
11.22
12.09
22M0416.2-4.75-22.7%+91.2
5.085
5.932
6.78
7.627
8.475
9.322
10.17
11.02
11.86
22M0320.95+7.65+57.5%+152
4.986
5.817
6.648
7.479
8.31
9.141
9.972
10.8
11.63
22M0213.3+0.25+1.92%+64.6
4.849
5.657
6.466
7.274
8.082
8.89
9.698
10.51
11.31
22M0113.05-1.25-8.74%+63.1
4.8
5.6
6.4
7.2
8
8.801
9.601
10.4
11.2
21M1214.3+0.1+0.7%+80.8
4.747
5.538
6.329
7.12
7.911
8.702
9.494
10.28
11.08
21M1114.2-0.7-4.7%+81.9
4.684
5.464
6.245
7.026
7.806
8.587
9.368
10.15
10.93
21M1014.9+0.15+1.02%+93.5
4.621
5.391
6.161
6.931
7.701
8.471
9.242
10.01
10.78
21M0914.75+1.2+8.86%+94.4
4.553
5.312
6.07
6.829
7.588
8.347
9.106
9.864
10.62
21M0813.55-0.7-4.91%+81.2
4.487
5.235
5.983
6.731
7.479
8.227
8.975
9.723
10.47
21M0714.25+0.55+4.01%+92.5
4.441
5.181
5.921
6.661
7.401
8.141
8.882
9.622
10.36
21M0613.7-0.7-4.86%+87.2
4.392
5.124
5.856
6.588
7.319
8.051
8.783
9.515
10.25
21M0514.4-2.9-16.8%+98.9
4.344
5.068
5.791
6.515
7.239
7.963
8.687
9.411
10.14
21M0417.3+2.3+15.3%+142
4.29
5.005
5.719
6.434
7.149
7.864
8.579
9.294
10.01
21M0315+2.75+22.4%+114
4.215
4.917
5.619
6.322
7.024
7.727
8.429
9.132
9.834
21M0212.25+1.45+13.4%+76.4
4.168
4.862
5.557
6.251
6.946
7.641
8.335
9.03
9.724
21M0110.8-0.75-6.49%+55.9
4.156
4.848
5.541
6.233
6.926
7.619
8.311
9.004
9.696
20M1211.55+0.15+1.32%+67
4.151
4.842
5.534
6.226
6.918
7.609
8.301
8.993
9.685
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1111.4+1.35+13.4%+64.9
4.147
4.838
5.529
6.221
6.912
7.603
8.294
8.985
9.677
20M1010.05+0.5+5.24%+44.7
4.168
4.862
5.557
6.251
6.946
7.641
8.335
9.03
9.724
20M099.55+0.62+6.94%+36.7
4.191
4.889
5.587
6.286
6.984
7.683
8.381
9.08
9.778
20M088.93-1.07-10.7%+27.4
4.205
4.905
5.606
6.307
7.008
7.708
8.409
9.11
9.811
20M0710+0.25+2.56%+42.3
4.216
4.918
5.621
6.324
7.026
7.729
8.432
9.134
9.837
20M069.75-0.23-2.3%+38.4
4.228
4.932
5.637
6.342
7.046
7.751
8.456
9.16
9.865
20M059.98-0.72-6.73%+40.9
4.249
4.958
5.666
6.374
7.082
7.79
8.499
9.207
9.915
20M0410.7+1.9+21.6%+49.5
4.295
5.011
5.727
6.443
7.159
7.875
8.591
9.307
10.02
20M038.8-2.6-22.8%+21
4.364
5.091
5.819
6.546
7.273
8.001
8.728
9.455
10.18
20M0211.4+0.6+5.56%+53.9
4.444
5.185
5.926
6.667
7.407
8.148
8.889
9.63
10.37
20M0110.8-2.95-21.5%+43.9
4.503
5.253
6.004
6.754
7.505
8.255
9.006
9.756
10.51
19M1213.75+10.35+304%+80.7
4.566
5.327
6.088
6.849
7.61
8.371
9.132
9.893
10.65
19M113.4+0.36+11.8%-55.7
4.61
5.378
6.147
6.915
7.683
8.452
9.22
9.988
10.76
19M103.04-0.05-1.62%-61.5
4.741
5.532
6.322
7.112
7.902
8.693
9.483
10.27
11.06
19M093.09+0.11+3.69%-62.1
4.887
5.702
6.516
7.331
8.145
8.96
9.774
10.59
11.4
19M082.9800%-64.6
5.047
5.888
6.73
7.571
8.412
9.253
10.09
10.94
11.78
19M072.98-0.06-1.97%-65.8
5.221
6.091
6.961
7.831
8.701
9.572
10.44
11.31
12.18
19M063.04+0.04+1.33%-66.4
5.431
6.336
7.241
8.147
9.052
9.957
10.86
11.77
12.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M053+0.15+5.26%-68
5.628
6.566
7.504
8.442
9.379
10.32
11.26
12.19
13.13
19M042.85-0.47-14.2%-70.7
5.828
6.799
7.77
8.742
9.713
10.68
11.66
12.63
13.6
19M033.32-0.18-5.14%-67
6.044
7.051
8.058
9.066
10.07
11.08
12.09
13.09
14.1
19M023.5+0.51+17.1%-66.3
6.238
7.278
8.318
9.358
10.4
11.44
12.48
13.52
14.56
19M012.99-0.06-1.97%-72
6.408
7.476
8.544
9.612
10.68
11.75
12.82
13.88
14.95
18M123.05-0.32-9.5%-72.1
6.563
7.656
8.75
9.844
10.94
12.03
13.13
14.22
15.31
18M113.37+0.08+2.43%-69.9
6.724
7.845
8.965
10.09
11.21
12.33
13.45
14.57
15.69
18M103.29-1.11-25.2%-71.2
6.862
8.006
9.15
10.29
11.44
12.58
13.72
14.87
16.01
18M094.4-0.38-7.95%-62.4
7.028
8.2
9.371
10.54
11.71
12.89
14.06
15.23
16.4
18M084.78-0.31-6.09%-60.1
7.188
8.386
9.584
10.78
11.98
13.18
14.38
15.57
16.77
18M075.09-0.22-4.14%-58.4
7.339
8.562
9.786
11.01
12.23
13.46
14.68
15.9
17.12
18M065.31-0.69-11.5%-57.6
7.518
8.771
10.02
11.28
12.53
13.78
15.04
16.29
17.54
18M056+0.5+9.09%-53.4
7.721
9.008
10.29
11.58
12.87
14.16
15.44
16.73
18.02
18M045.5+0.08+1.48%-58.4
7.929
9.25
10.57
11.89
13.21
14.54
15.86
17.18
18.5
18M035.42-0.3-5.24%-60.1
8.143
9.5
10.86
12.21
13.57
14.93
16.29
17.64
19
18M025.72+0.1+1.78%-59.2
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
18M015.62-0.03-0.53%-61.3
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
17M125.65-0.12-2.08%-62.3
9.002
10.5
12
13.5
15
16.5
18
19.5
21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M115.77-0.16-2.7%-62.7
9.276
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.64
17M105.93+0.38+6.85%-62.9
9.596
11.2
12.79
14.39
15.99
17.59
19.19
20.79
22.39
17M095.55-1.16-17.3%-66.3
9.879
11.53
13.17
14.82
16.46
18.11
19.76
21.4
23.05
17M086.71+1.27+23.3%-60
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
17M075.44-0.26-4.56%-67.9
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
17M065.7-0.75-11.6%-66.8
10.29
12
13.72
15.43
17.14
18.86
20.57
22.29
24
17M056.45+0.13+2.06%-62.8
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
17M046.32-0.93-12.8%-63.8
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
17M037.25-1.16-13.8%-58.9
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
17M028.41+0.71+9.22%-52.8
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
17M017.7-0.3-3.75%-57.3
10.81
12.61
14.41
16.21
18.01
19.82
21.62
23.42
25.22
16M128+0.1+1.27%-56.1
10.93
12.75
14.57
16.39
18.21
20.04
21.86
23.68
25.5
16M117.9-0.2-2.47%-57.1
11.06
12.9
14.74
16.59
18.43
20.27
22.11
23.96
25.8
16M108.1-0.12-1.46%-56.5
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
16M098.22-0.66-7.43%-56.5
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
16M088.88-0.46-4.93%-53.6
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
16M079.34+0.45+5.06%-51.8
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
16M068.89-0.11-1.22%-54.8
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M059-0.8-8.16%-54.5
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.69
16M049.8-0.5-4.85%-50.7
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
16M0310.3-0.75-6.79%-48.4
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
16M0211.05+0.75+7.28%-44.9
12.02
14.03
16.03
18.04
20.04
22.05
24.05
26.05
28.06
16M0110.3-0.9-8.04%-48.8
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
15M1211.2-2.25-16.7%-44.4
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
15M1113.45+1.1+8.91%-33.4
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
15M1012.35+1.4+12.8%-38.8
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
15M0910.95+0.9+8.96%-45.9
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.31
28.33
15M0810.05-1.15-10.3%-50.6
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
15M0711.2-0.7-5.88%-45.4
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
15M0611.9-2.7-18.5%-42
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
15M0514.6-2.95-16.8%-28.8
12.31
14.36
16.41
18.46
20.51
22.57
24.62
26.67
28.72
15M0417.55+0.7+4.15%-14.1
12.26
14.31
16.35
18.4
20.44
22.48
24.53
26.57
28.62
15M0316.85-0.4-2.32%-17.2
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
15M0217.25+0.15+0.88%-14.7
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
15M0117.1-1.05-5.79%-14.6
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
14M1218.15+1.6+9.67%-8.48
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1116.55-1.05-5.97%-15.6
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
14M1017.6-1.5-7.85%-9.27
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
14M0919.1-1.25-6.14%-0.4
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
14M0820.35-3.65-15.2%+7.45
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.52
14M0724+1.3+5.73%+28.5
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
14M0622.7-0.3-1.3%+23.6
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.7
14M0523-1.45-5.93%+27.4
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
14M0424.45+1.65+7.24%+37.8
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
14M0322.8+2.35+11.5%+30.9
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
14M0220.45+2+10.8%+19.5
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
14M0118.45-0.75-3.91%+9.72
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
13M1219.2+2+11.6%+16
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
13M1117.2-2.7-13.6%+5.61
9.772
11.4
13.03
14.66
16.29
17.91
19.54
21.17
22.8
13M1019.9-0.45-2.21%+24
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
13M0920.35+0.45+2.26%+29
9.463
11.04
12.62
14.2
15.77
17.35
18.93
20.5
22.08
13M0819.9-3.1-13.5%+28.4
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
13M0723-2.6-10.2%+50.7
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
13M0625.6-1.15-4.3%+71
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.46
20.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0526.75-0.15-0.56%+82.7
8.786
10.25
11.72
13.18
14.64
16.11
17.57
19.04
20.5
13M0426.9-5.25-16.3%+87.8
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
13M0332.15-4.15-11.4%+130
8.403
9.803
11.2
12.6
14
15.41
16.81
18.21
19.61
13M0236.3+2.1+6.14%+167
8.145
9.503
10.86
12.22
13.58
14.93
16.29
17.65
19.01
13M0134.2+1.15+3.48%+162
7.843
9.151
10.46
11.77
13.07
14.38
15.69
16.99
18.3
12M1233.05-4.75-12.6%+163
7.551
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
12M1137.8+3.6+10.5%+212
7.277
8.49
9.703
10.92
12.13
13.34
14.55
15.77
16.98
12M1034.2+9.5+38.5%+194
6.97
8.132
9.294
10.46
11.62
12.78
13.94
15.1
16.26
12M0924.7+7.15+40.7%+121
6.711
7.829
8.948
10.07
11.18
12.3
13.42
14.54
15.66
12M0817.55+1.3+8%+60.7
6.554
7.646
8.739
9.831
10.92
12.02
13.11
14.2
15.29
12M0716.25+0.25+1.56%+50.7
6.472
7.55
8.629
9.708
10.79
11.86
12.94
14.02
15.1
12M061600%+49.1
6.437
7.51
8.583
9.656
10.73
11.8
12.87
13.95
15.02
12M0516-1.3-7.51%+51.1
6.355
7.414
8.473
9.532
10.59
11.65
12.71
13.77
14.83
12M0417.3+0.1+0.58%+66.1
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
12M0317.2-2.6-13.1%+68.2
6.134
7.156
8.179
9.201
10.22
11.25
12.27
13.29
14.31
12M0219.8+0.05+0.25%+97.7
6.01
7.011
8.013
9.014
10.02
11.02
12.02
13.02
14.02
12M0119.75-1.1-5.28%+103
5.845
6.819
7.793
8.767
9.741
10.72
11.69
12.66
13.64
11M1220.85+0.7+3.47%+120
5.68
6.626
7.573
8.519
9.466
10.41
11.36
12.31
13.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1120.15-4.45-18.1%+120
5.505
6.423
7.34
8.258
9.175
10.09
11.01
11.93
12.85
11M1024.6+2.7+12.3%+177
5.337
6.226
7.116
8.005
8.895
9.784
10.67
11.56
12.45
11M0921.9-1.3-5.6%+157
5.118
5.971
6.824
7.677
8.53
9.383
10.24
11.09
11.94
11M0823.2-3.8-14.1%+183
4.923
5.743
6.564
7.384
8.204
9.025
9.845
10.67
11.49
11M0727+11.35+72.5%+244
4.714
5.499
6.285
7.071
7.856
8.642
9.428
10.21
11
11M0615.65+1.15+7.93%+110
4.469
5.213
5.958
6.703
7.448
8.192
8.937
9.682
10.43
11M0514.5-1.7-10.5%+101
4.338
5.061
5.784
6.507
7.23
7.953
8.676
9.399
10.12
11M0416.2+2.2+15.7%+130
4.221
4.924
5.628
6.331
7.035
7.738
8.442
9.145
9.849
11M0314-0.7-4.76%+106
4.085
4.765
5.446
6.127
6.808
7.488
8.169
8.85
9.531
11M0214.7+1.1+8.09%+122
3.969
4.63
5.292
5.953
6.615
7.276
7.938
8.599
9.261
11M0113.600%+112
3.852
4.494
5.136
5.778
6.42
7.062
7.704
8.346
8.988
10M1213.6+0.75+5.84%+118
3.749
4.374
4.999
5.624
6.249
6.874
7.499
8.123
8.748
10M1112.85-2.35-15.5%+111
3.647
4.254
4.862
5.47
6.078
6.686
7.293
7.901
8.509
10M1015.2-2.55-14.4%+157
3.55
4.142
4.734
5.325
5.917
6.509
7.101
7.692
8.284
10M0917.75-3.2-15.3%+210
3.434
4.006
4.578
5.151
5.723
6.295
6.868
7.44
8.012
10M0820.95+9.75+87.1%+282
3.292
3.841
4.389
4.938
5.487
6.035
6.584
7.133
7.681
10M0711.2+0.2+1.82%+116
3.114
3.633
4.152
4.671
5.19
5.709
6.228
6.747
7.266
10M0611+0.85+8.37%+117
3.036
3.542
4.048
4.554
5.06
5.566
6.072
6.578
7.084
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0510.15-1.8-15.1%+106
2.959
3.453
3.946
4.439
4.932
5.426
5.919
6.412
6.905
10M0411.95+2.16+22.1%+148
2.892
3.374
3.856
4.338
4.82
5.303
5.785
6.267
6.749
10M039.79+4.77+95%+109
2.805
3.273
3.74
4.208
4.675
5.143
5.611
6.078
6.546
10M025.02-0.48-8.73%+9.87
2.741
3.198
3.655
4.112
4.569
5.026
5.483
5.94
6.397
10M015.5+1.21+28.2%+21.1
2.725
3.179
3.634
4.088
4.542
4.996
5.45
5.905
6.359
09M124.29-0.1-2.28%-4.72
2.701
3.152
3.602
4.052
4.502
4.953
5.403
5.853
6.303
09M114.39+0.14+3.29%-1.57
2.676
3.122
3.568
4.014
4.46
4.906
5.352
5.798
6.244
09M104.25-0.65-13.3%-3.75
2.649
3.091
3.532
3.974
4.415
4.857
5.299
5.74
6.182
09M094.900%+12.1
2.624
3.061
3.498
3.936
4.373
4.81
5.248
5.685
6.122
09M084.9+0.2+4.26%+13.5
2.591
3.023
3.455
3.887
4.319
4.751
5.183
5.614
6.046
09M074.7+0.69+17.2%+10.2
2.559
2.986
3.412
3.839
4.265
4.692
5.118
5.545
5.971
09M064.01-0.84-17.3%-5.07
2.534
2.957
3.379
3.802
4.224
4.647
5.069
5.491
5.914
09M054.85-0.05-1.02%+15.3
2.523
2.943
3.364
3.784
4.205
4.625
5.046
5.466
5.887
09M044.9+0.91+22.8%+17.3
2.506
2.923
3.341
3.759
4.176
4.594
5.012
5.429
5.847
09M033.99+1.01+33.9%-4.01
2.494
2.91
3.325
3.741
4.157
4.572
4.988
5.404
5.819
09M022.9800%-28.3
2.495
2.911
3.327
3.743
4.158
4.574
4.99
5.406
5.822
09M012.98+0.11+3.83%-28.8
2.513
2.932
3.351
3.769
4.188
4.607
5.026
5.445
5.863
08M122.87+0.3+11.7%-31.8
2.526
2.947
3.367
3.788
4.209
4.63
5.051
5.472
5.893
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M112.57-1.13-30.5%-39.2
2.537
2.96
3.382
3.805
4.228
4.651
5.074
5.496
5.919
08M103.7-0.21-5.37%-13.1
2.553
2.979
3.405
3.83
4.256
4.681
5.107
5.533
5.958
08M093.91-1.79-31.4%-8.24
2.557
2.983
3.409
3.835
4.261
4.687
5.114
5.54
5.966
08M085.7+0.04+0.71%+33.7
2.558
2.985
3.411
3.837
4.264
4.69
5.116
5.543
5.969
08M075.66-0.22-3.74%+33.6
2.542
2.966
3.39
3.813
4.237
4.661
5.084
5.508
5.932
08M065.88-1.62-21.6%+39.5
2.529
2.951
3.373
3.794
4.216
4.637
5.059
5.481
5.902
08M057.5-0.31-3.97%+79.5
2.508
2.926
3.343
3.761
4.179
4.597
5.015
5.433
5.851
08M047.81+1.41+22%+90.2
2.464
2.875
3.285
3.696
4.107
4.518
4.928
5.339
5.75
08M036.4+0.3+4.92%+59.1
2.413
2.816
3.218
3.62
4.022
4.425
4.827
5.229
5.631
08M026.1+1.15+23.2%+53.5
2.385
2.782
3.18
3.577
3.975
4.372
4.77
5.167
5.565
08M014.95-0.75-13.2%+25.7
2.363
2.757
3.15
3.544
3.938
4.332
4.726
5.119
5.513
07M125.7-1.38-19.5%+45
2.358
2.751
3.144
3.537
3.93
4.324
4.717
5.11
5.503
07M117.08-1.18-14.3%+81.5
2.341
2.731
3.121
3.511
3.901
4.291
4.681
5.071
5.461
07M108.26-0.74-8.22%+115
2.307
2.691
3.076
3.46
3.845
4.229
4.614
4.998
5.383
07M099-0.33-3.54%+139
2.258
2.635
3.011
3.387
3.764
4.14
4.516
4.893
5.269
07M089.33-3.47-27.1%+154
2.203
2.571
2.938
3.305
3.672
4.04
4.407
4.774
5.141
07M0712.8+5.05+65.2%+257
2.154
2.513
2.872
3.231
3.59
3.949
4.308
4.667
5.026
07M067.75+2.23+40.4%+124
2.076
2.422
2.768
3.114
3.46
3.806
4.152
4.498
4.844
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M055.52-0.18-3.16%+61.7
2.048
2.39
2.731
3.073
3.414
3.755
4.097
4.438
4.78
07M045.7+0.93+19.5%+67.3
2.045
2.385
2.726
3.067
3.408
3.749
4.089
4.43
4.771
07M034.77+1.47+44.5%+39.7
2.049
2.39
2.732
3.073
3.414
3.756
4.097
4.439
4.78
07M023.3+0.05+1.54%-3.7
2.056
2.399
2.741
3.084
3.427
3.769
4.112
4.455
4.797
07M013.25-0.15-4.41%-6.02
2.075
2.421
2.767
3.112
3.458
3.804
4.15
4.496
4.842
06M123.4+0.08+2.41%-3.11
2.105
2.456
2.807
3.158
3.509
3.86
4.211
4.562
4.913
06M113.32+0.59+21.6%-7.39
2.151
2.509
2.868
3.226
3.585
3.943
4.302
4.66
5.019