≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4609 唐鋒 / 乖離率河流圖(月)

4609 唐鋒

日期: 11/09全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.014.0100%0%4.014.014.01
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,01011張/筆4.011.4721.110.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31.2萬31張/筆4-0.17 (-4.07%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均39分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 代子公司銳暢有限公司公告資金貸與金額達處理準則第二十二條第一項第二款及第三款標準 (公告訊息 11/06 14:14)

• 代子公司銳暢有限公司公告資金貸與金額達處理準則第二十二條第一項第一款標準 (公告訊息 11/06 14:13)

• 唐鋒之子公司資金貸與超限改善計畫執行情形 (公告訊息 11/06 14:13)

• 唐鋒董事會通過2026年度第三季合併財務報告 (公告訊息 11/06 14:13)

• 唐鋒董事會重大決議 (公告訊息 11/06 14:12)

• 2026年09月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 10/29 14:00)

• 2026年08月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/23 14:33)

• 2026年07月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/24 14:41)

• 唐鋒董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 14:00)

• 唐鋒2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 11:54)

• 2026年06月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/24 16:49)

• 唐鋒2026年股東常會重要決議事項 (公告訊息 06/29 15:47)

• 2026年05月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/26 16:26)

4609 唐鋒 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M114.01-0.49-10.9%-45.4
4.408
5.143
5.877
6.612
7.347
8.081
8.816
9.551
10.29
26M104.5+0.35+8.43%-39.3
4.446
5.187
5.928
6.669
7.41
8.15
8.891
9.632
10.37
26M094.15-0.3-6.74%-44.4
4.479
5.226
5.972
6.719
7.465
8.212
8.958
9.705
10.45
26M084.45-0.86-16.2%-40.9
4.515
5.267
6.02
6.772
7.525
8.277
9.029
9.782
10.53
26M075.31+0.26+5.15%-30
4.552
5.311
6.069
6.828
7.587
8.346
9.104
9.863
10.62
26M065.05-0.9-15.1%-33.8
4.579
5.342
6.105
6.869
7.632
8.395
9.158
9.921
10.68
26M055.95+1.11+22.9%-22.6
4.612
5.38
6.149
6.918
7.686
8.455
9.224
9.992
10.76
26M044.84-0.35-6.74%-37.4
4.637
5.41
6.183
6.956
7.729
8.502
9.275
10.05
10.82
26M035.19-0.02-0.38%-33.4
4.676
5.455
6.235
7.014
7.793
8.572
9.352
10.13
10.91
26M025.21-0.57-9.86%-33.6
4.707
5.492
6.277
7.061
7.846
8.63
9.415
10.2
10.98
26M015.78-0.63-9.83%-26.7
4.733
5.522
6.311
7.1
7.889
8.677
9.466
10.26
11.04
25M126.41+0.01+0.16%-19
4.747
5.538
6.329
7.12
7.912
8.703
9.494
10.28
11.08
25M116.4+0.48+8.11%-19.3
4.76
5.553
6.346
7.14
7.933
8.726
9.52
10.31
11.11
25M105.92-1.55-20.7%-25.6
4.776
5.572
6.368
7.164
7.96
8.756
9.552
10.35
11.14
25M097.47+1.24+19.9%-6.54
4.796
5.595
6.394
7.193
7.993
8.792
9.591
10.39
11.19
25M086.23-2.13-25.5%-22.2
4.802
5.603
6.403
7.203
8.004
8.804
9.604
10.4
11.21
25M078.36+0.12+1.46%+4.25
4.812
5.613
6.415
7.217
8.019
8.821
9.623
10.42
11.23
25M068.24+1+13.8%+2.81
4.809
5.611
6.412
7.214
8.015
8.817
9.618
10.42
11.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M057.24-0.08-1.09%-9.72
4.812
5.613
6.415
7.217
8.019
8.821
9.623
10.42
11.23
25M047.32-0.67-8.39%-8.94
4.823
5.627
6.431
7.235
8.038
8.842
9.646
10.45
11.25
25M037.99-1.53-16.1%-0.86
4.836
5.642
6.448
7.254
8.06
8.866
9.672
10.48
11.28
25M029.52+1.95+25.8%+18.1
4.837
5.643
6.449
7.255
8.062
8.868
9.674
10.48
11.29
25M017.57-0.58-7.12%-6.43
4.854
5.663
6.472
7.281
8.09
8.899
9.708
10.52
11.33
24M128.15-0.05-0.61%-0.12
4.896
5.712
6.528
7.344
8.16
8.976
9.792
10.61
11.42
24M118.2-0.3-3.53%-0.31
4.936
5.758
6.581
7.403
8.226
9.048
9.871
10.69
11.52
24M108.5-0.4-4.49%+2.41
4.98
5.81
6.64
7.47
8.3
9.13
9.96
10.79
11.62
24M098.9-0.27-2.94%+6
5.038
5.877
6.717
7.556
8.396
9.235
10.08
10.91
11.75
24M089.17+0.26+2.92%+8.6
5.067
5.911
6.755
7.6
8.444
9.289
10.13
10.98
11.82
24M078.91-0.54-5.71%+4.95
5.094
5.943
6.792
7.641
8.49
9.339
10.19
11.04
11.89
24M069.45-0.05-0.53%+10.6
5.126
5.981
6.835
7.689
8.544
9.398
10.25
11.11
11.96
24M059.5+0.65+7.34%+10.7
5.149
6.007
6.865
7.723
8.581
9.439
10.3
11.16
12.01
24M048.85+2.34+35.9%+2.72
5.169
6.031
6.892
7.754
8.615
9.477
10.34
11.2
12.06
24M036.51+0.02+0.31%-24.9
5.199
6.066
6.932
7.799
8.665
9.532
10.4
11.26
12.13
24M026.49+0.11+1.72%-25.8
5.251
6.126
7.001
7.877
8.752
9.627
10.5
11.38
12.25
24M016.38+0.4+6.69%-27.9
5.306
6.191
7.075
7.959
8.844
9.728
10.61
11.5
12.38
23M125.98+0.12+2.05%-33
5.358
6.251
7.144
8.037
8.93
9.823
10.72
11.61
12.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M115.86-0.35-5.64%-35
5.411
6.313
7.215
8.117
9.019
9.92
10.82
11.72
12.63
23M106.21-1.07-14.7%-31.8
5.467
6.378
7.289
8.201
9.112
10.02
10.93
11.85
12.76
23M097.28+0.96+15.2%-20.9
5.522
6.442
7.363
8.283
9.203
10.12
11.04
11.96
12.88
23M086.32-1.34-17.5%-32
5.576
6.505
7.435
8.364
9.294
10.22
11.15
12.08
13.01
23M077.66-0.03-0.39%-18.7
5.65
6.592
7.534
8.476
9.417
10.36
11.3
12.24
13.18
23M067.69-0.01-0.13%-18.7
5.675
6.621
7.566
8.512
9.458
10.4
11.35
12.3
13.24
23M057.7-0.3-3.75%-19.2
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
23M048+0.2+2.56%-18.5
5.889
6.871
7.853
8.834
9.816
10.8
11.78
12.76
13.74
23M037.8-0.22-2.74%-20.7
5.899
6.882
7.865
8.848
9.831
10.81
11.8
12.78
13.76
23M028.02-0.27-3.26%-18.8
5.923
6.91
7.897
8.884
9.871
10.86
11.85
12.83
13.82
23M018.29+0.36+4.54%-16.5
5.956
6.948
7.941
8.933
9.926
10.92
11.91
12.9
13.9
22M127.93-0.19-2.34%-20.3
5.973
6.968
7.963
8.959
9.954
10.95
11.95
12.94
13.94
22M118.12+0.03+0.37%-18.7
5.993
6.992
7.991
8.99
9.989
10.99
11.99
12.99
13.98
22M108.09-0.37-4.37%-19.3
6.015
7.018
8.02
9.023
10.03
11.03
12.03
13.03
14.04
22M098.46+0.09+1.08%-15.8
6.03
7.035
8.039
9.044
10.05
11.05
12.06
13.06
14.07
22M088.37-0.29-3.35%-16.9
6.042
7.048
8.055
9.062
10.07
11.08
12.08
13.09
14.1
22M078.66-0.46-5.04%-14.2
6.056
7.065
8.074
9.083
10.09
11.1
12.11
13.12
14.13
22M069.12+0.34+3.87%-9.85
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M058.78+0.02+0.23%-13.3
6.077
7.09
8.103
9.116
10.13
11.14
12.15
13.17
14.18
22M048.76+0.16+1.86%-13.6
6.086
7.101
8.115
9.129
10.14
11.16
12.17
13.19
14.2
22M038.6-0.17-1.94%-15.3
6.094
7.109
8.125
9.141
10.16
11.17
12.19
13.2
14.22
22M028.77-0.21-2.34%-13.8
6.108
7.126
8.144
9.162
10.18
11.2
12.22
13.23
14.25
22M018.98-0.25-2.71%-11.9
6.118
7.137
8.157
9.177
10.2
11.22
12.24
13.26
14.27
21M129.23+1.45+18.6%-9.49
6.119
7.139
8.158
9.178
10.2
11.22
12.24
13.26
14.28
21M117.78-0.07-0.89%-23.6
6.109
7.127
8.145
9.163
10.18
11.2
12.22
13.24
14.25
21M107.85+0.15+1.95%-23.5
6.157
7.183
8.21
9.236
10.26
11.29
12.31
13.34
14.37
21M097.7-0.49-5.98%-25.4
6.193
7.225
8.257
9.289
10.32
11.35
12.39
13.42
14.45
21M088.19+0.19+2.37%-21
6.217
7.253
8.29
9.326
10.36
11.4
12.43
13.47
14.51
21M078-0.33-3.96%-22.8
6.214
7.25
8.285
9.321
10.36
11.39
12.43
13.46
14.5
21M068.33-0.17-2%-19.6
6.213
7.249
8.285
9.32
10.36
11.39
12.43
13.46
14.5
21M058.5-0.2-2.3%-17.9
6.212
7.248
8.283
9.318
10.35
11.39
12.42
13.46
14.5
21M048.7+0.36+4.32%-15.8
6.203
7.237
8.271
9.305
10.34
11.37
12.41
13.44
14.47
21M038.34+0.56+7.2%-19.1
6.189
7.221
8.252
9.284
10.32
11.35
12.38
13.41
14.44
21M027.78+0.62+8.66%-24.5
6.186
7.217
8.249
9.28
10.31
11.34
12.37
13.4
14.43
21M017.16-0.54-7.01%-30.6
6.187
7.218
8.249
9.28
10.31
11.34
12.37
13.4
14.44
20M127.7-0.3-3.75%-25.3
6.186
7.217
8.249
9.28
10.31
11.34
12.37
13.4
14.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M118+0.11+1.39%-22.4
6.188
7.22
8.251
9.282
10.31
11.35
12.38
13.41
14.44
20M107.89-0.25-3.07%-23.7
6.206
7.24
8.275
9.309
10.34
11.38
12.41
13.45
14.48
20M098.14+0.98+13.7%-21.5
6.219
7.256
8.292
9.329
10.37
11.4
12.44
13.48
14.51
20M087.16-0.96-11.8%-30.9
6.216
7.252
8.288
9.324
10.36
11.4
12.43
13.47
14.5
20M078.12-0.36-4.25%-21.6
6.217
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
20M068.48+0.09+1.07%-18.1
6.209
7.243
8.278
9.313
10.35
11.38
12.42
13.45
14.49
20M058.39-0.21-2.44%-19.1
6.223
7.261
8.298
9.335
10.37
11.41
12.45
13.48
14.52
20M048.6+0.5+6.17%-17
6.216
7.252
8.287
9.323
10.36
11.4
12.43
13.47
14.5
20M038.1-3.15-28%-22.1
6.238
7.277
8.317
9.356
10.4
11.44
12.48
13.51
14.55
20M0211.25-0.5-4.26%+7.71
6.267
7.311
8.355
9.4
10.44
11.49
12.53
13.58
14.62
20M0111.75-0.35-2.89%+12.5
6.264
7.308
8.352
9.396
10.44
11.48
12.53
13.57
14.62
19M1212.1-0.55-4.35%+16
6.261
7.305
8.348
9.392
10.44
11.48
12.52
13.57
14.61
19M1112.65-1.6-11.2%+21.5
6.247
7.288
8.329
9.371
10.41
11.45
12.49
13.54
14.58
19M1014.25+2.45+20.8%+37.1
6.236
7.275
8.315
9.354
10.39
11.43
12.47
13.51
14.55
19M0911.8-0.1-0.84%+14.3
6.196
7.229
8.261
9.294
10.33
11.36
12.39
13.42
14.46
19M0811.9-0.25-2.06%+15.4
6.186
7.217
8.248
9.279
10.31
11.34
12.37
13.4
14.43
19M0712.15+0.45+3.85%+17.9
6.181
7.211
8.241
9.272
10.3
11.33
12.36
13.39
14.42
19M0611.7+0.15+1.3%+13.5
6.187
7.218
8.249
9.28
10.31
11.34
12.37
13.4
14.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0511.55-0.3-2.53%+11.8
6.198
7.231
8.263
9.296
10.33
11.36
12.4
13.43
14.46
19M0411.85+0.15+1.28%+14.5
6.208
7.243
8.277
9.312
10.35
11.38
12.42
13.45
14.49
19M0311.7-0.3-2.5%+13.1
6.209
7.243
8.278
9.313
10.35
11.38
12.42
13.45
14.49
19M0212+0.45+3.9%+15.8
6.218
7.254
8.291
9.327
10.36
11.4
12.44
13.47
14.51
19M0111.55+0.25+2.21%+11.3
6.227
7.265
8.303
9.341
10.38
11.42
12.45
13.49
14.53
18M1211.3-0.15-1.31%+8.69
6.238
7.278
8.317
9.357
10.4
11.44
12.48
13.52
14.56
18M1111.45-0.25-2.14%+9.66
6.265
7.309
8.353
9.398
10.44
11.49
12.53
13.57
14.62
18M1011.7-1-7.87%+12.1
6.265
7.309
8.353
9.397
10.44
11.49
12.53
13.57
14.62
18M0912.7-1.05-7.64%+21.7
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
18M0813.75+3.65+36.1%+32.1
6.243
7.284
8.324
9.365
10.41
11.45
12.49
13.53
14.57
18M0710.1-1.9-15.8%-2.5
6.216
7.252
8.287
9.323
10.36
11.4
12.43
13.47
14.5
18M0612-12.85-51.7%+15.5
6.232
7.271
8.309
9.348
10.39
11.43
12.46
13.5
14.54
18M0524.85+15.92+178%+139
6.229
7.267
8.305
9.343
10.38
11.42
12.46
13.5
14.53
18M048.93-1.27-12.5%-12.4
6.115
7.134
8.153
9.173
10.19
11.21
12.23
13.25
14.27
18M0310.2-1.1-9.73%-0.48
6.149
7.174
8.199
9.224
10.25
11.27
12.3
13.32
14.35
18M0211.3+1.3+13%+9.64
6.184
7.214
8.245
9.276
10.31
11.34
12.37
13.4
14.43
18M011000%-3.5
6.217
7.254
8.29
9.326
10.36
11.4
12.43
13.47
14.51
17M1210-0.3-2.91%-4.21
6.264
7.308
8.352
9.396
10.44
11.48
12.53
13.57
14.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1110.3+0.76+7.97%-2.16
6.316
7.369
8.422
9.474
10.53
11.58
12.63
13.69
14.74
17M109.54-0.11-1.14%-10.1
6.366
7.427
8.488
9.549
10.61
11.67
12.73
13.79
14.85
17M099.65-0.12-1.23%-10
6.435
7.507
8.58
9.652
10.72
11.8
12.87
13.94
15.01
17M089.77-0.33-3.27%-9.53
6.479
7.559
8.639
9.719
10.8
11.88
12.96
14.04
15.12
17M0710.1+0.25+2.54%-7.49
6.551
7.642
8.734
9.826
10.92
12.01
13.1
14.19
15.28
17M069.85+0.16+1.65%-9.78
6.551
7.642
8.734
9.826
10.92
12.01
13.1
14.19
15.28
17M059.69+0.18+1.89%-11.4
6.562
7.655
8.749
9.843
10.94
12.03
13.12
14.22
15.31
17M049.51-0.48-4.8%-13.3
6.579
7.676
8.772
9.869
10.97
12.06
13.16
14.26
15.35
17M039.99+0.22+2.25%-9.28
6.607
7.708
8.81
9.911
11.01
12.11
13.21
14.32
15.42
17M029.77+0.68+7.48%-11.8
6.645
7.753
8.86
9.968
11.08
12.18
13.29
14.4
15.51
17M019.09+0.89+10.9%-18.6
6.699
7.815
8.931
10.05
11.16
12.28
13.4
14.51
15.63
16M128.2-4.45-35.2%-27.1
6.751
7.876
9.001
10.13
11.25
12.38
13.5
14.63
15.75
16M1112.65+1.25+11%+11.3
6.82
7.956
9.093
10.23
11.37
12.5
13.64
14.78
15.91
16M1011.4+1.25+12.3%-0.15
6.85
7.992
9.134
10.28
11.42
12.56
13.7
14.84
15.98
16M0910.15+2.27+28.8%-12.2
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
16M087.88-0.05-0.63%-32.7
7.026
8.197
9.368
10.54
11.71
12.88
14.05
15.22
16.39
16M077.93-0.28-3.41%-33.6
7.167
8.361
9.556
10.75
11.94
13.14
14.33
15.53
16.72
16M068.21+0.62+8.17%-33
7.351
8.576
9.801
11.03
12.25
13.48
14.7
15.93
17.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M057.59+0.3+4.12%-39.3
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.27
17.52
16M047.29-0.79-9.78%-43.5
7.745
9.036
10.33
11.62
12.91
14.2
15.49
16.78
18.07
16M038.08+0.28+3.59%-39.2
7.979
9.309
10.64
11.97
13.3
14.63
15.96
17.29
18.62
16M027.8+0.66+9.24%-43.1
8.219
9.589
10.96
12.33
13.7
15.07
16.44
17.81
19.18
16M017.14-0.74-9.39%-49.9
8.553
9.978
11.4
12.83
14.25
15.68
17.11
18.53
19.96
15M127.88-1.91-19.5%-47.1
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.36
20.85
15M119.79+0.58+6.3%-43
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.34
24.05
15M109.21+1.41+18.1%-55.5
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29.01
15M097.8+0.54+7.44%-65.3
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.23
31.47
15M087.26-0.04-0.55%-68.4
13.78
16.07
18.37
20.67
22.96
25.26
27.56
29.85
32.15
15M077.3-2.64-26.6%-68.7
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
15M069.94+2.32+30.4%-57.9
14.17
16.54
18.9
21.26
23.62
25.98
28.35
30.71
33.07
15M057.62-3.18-29.4%-68.2
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
15M0410.8-0.2-1.82%-55.4
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
15M031100%-54.9
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.13
15M0211-0.45-3.93%-55.2
14.74
17.2
19.65
22.11
24.57
27.03
29.48
31.94
34.4
15M0111.45+0.75+7.01%-53.7
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
14M1210.7-0.85-7.36%-56.9
14.9
17.38
19.87
22.35
24.84
27.32
29.8
32.29
34.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1111.55+1.3+12.7%-53.7
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.44
34.94
14M1010.25-0.55-5.09%-59
15
17.5
20
22.5
25
27.5
30
32.5
35
14M0910.8-0.6-5.26%-56.9
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
14M0811.4-1.3-10.2%-54.6
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
14M0712.7-0.1-0.78%-49.6
15.13
17.66
20.18
22.7
25.22
27.74
30.27
32.79
35.31
14M0612.8+0.2+1.59%-49.4
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.85
35.38
14M0512.6+0.7+5.88%-50.3
15.2
17.73
20.26
22.8
25.33
27.86
30.39
32.93
35.46
14M0411.9-0.75-5.93%-52.9
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.87
35.4
14M0312.65-0.25-1.94%-49.9
15.14
17.67
20.19
22.72
25.24
27.77
30.29
32.81
35.34
14M0212.9+0.25+1.98%-48.8
15.12
17.64
20.16
22.68
25.19
27.71
30.23
32.75
35.27
14M0112.65-1.35-9.64%-49.8
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
13M1214+2.6+22.8%-44.3
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
13M1111.4+0.15+1.33%-54.5
15.03
17.53
20.04
22.54
25.04
27.55
30.05
32.56
35.06
13M1011.25+0.25+2.27%-55
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.97
13M091100%-55.8
14.94
17.43
19.91
22.4
24.89
27.38
29.87
32.36
34.85
13M0811-0.75-6.38%-55.7
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
13M0711.75+0.1+0.86%-52.5
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.13
34.6
13M0611.65-1.85-13.7%-52.6
14.76
17.22
19.68
22.14
24.59
27.05
29.51
31.97
34.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0513.5+1.15+9.31%-44.8
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.81
34.26
13M0412.35-1.3-9.52%-49.2
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
13M0313.65-1-6.83%-43.6
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.86
13M0214.6500%-39.1
14.43
16.83
19.24
21.64
24.04
26.45
28.85
31.26
33.66
13M0114.65-0.6-3.93%-38.7
14.34
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
12M1215.25-0.05-0.33%-35.9
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
12M1115.3-1.1-6.71%-35.3
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
12M1016.4+2.3+16.3%-30.3
14.11
16.47
18.82
21.17
23.52
25.87
28.23
30.58
32.93
12M0914.1-2.8-16.6%-39.7
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
12M0816.9+6.8+67.3%-27.4
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
12M0710.1-0.85-7.76%-56.3
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
12M0610.95-0.5-4.37%-52.5
13.84
16.14
18.45
20.75
23.06
25.37
27.67
29.98
32.28
12M0511.45-0.85-6.91%-50.2
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
12M0412.3-1.5-10.9%-46.4
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
12M0313.8-1.3-8.61%-39.6
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.69
31.98
12M0215.1+0.8+5.59%-33.6
13.64
15.91
18.19
20.46
22.74
25.01
27.28
29.56
31.83
12M0114.3-0.8-5.3%-36.7
13.56
15.82
18.08
20.35
22.61
24.87
27.13
29.39
31.65
11M1215.1-0.6-3.82%-32.9
13.5
15.75
18
20.24
22.49
24.74
26.99
29.24
31.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1115.7-4.35-21.7%-29.7
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
11M1020.05+0.95+4.97%-9.67
13.32
15.54
17.76
19.98
22.2
24.42
26.63
28.85
31.07
11M0919.1-2.85-13%-13
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
11M0821.95-4.35-16.5%+0.74
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.32
30.5
11M0726.3+2.45+10.3%+21.9
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
11M0623.85-7.55-24%+12
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
11M0531.4+0.7+2.28%+49.3
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
11M0430.7-1.4-4.36%+49
12.36
14.42
16.48
18.54
20.6
22.67
24.73
26.79
28.85
11M0332.1-9.05-22%+59
12.12
14.14
16.16
18.17
20.19
22.21
24.23
26.25
28.27
11M0241.15-4.45-9.76%+108
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
11M0145.6-99.4-68.6%+138
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
10M12145-77-34.7%+682
11.12
12.97
14.83
16.68
18.53
20.38
22.24
24.09
25.94
10M08222+107+93%+1270
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
10M07115+78.3+213%+811
7.571
8.833
10.09
11.36
12.62
13.88
15.14
16.4
17.67
10M0636.7+9.7+35.9%+239
6.502
7.585
8.669
9.753
10.84
11.92
13
14.09
15.17
10M0527-0.15-0.55%+161
6.217
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
10M0427.15-3.45-11.3%+170
6.025
7.029
8.033
9.037
10.04
11.05
12.05
13.05
14.06
10M0330.6+9.6+45.7%+215
5.837
6.81
7.782
8.755
9.728
10.7
11.67
12.65
13.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0221-1.3-5.83%+125
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
10M0122.3+0.1+0.45%+145
5.454
6.363
7.272
8.181
9.09
9.999
10.91
11.82
12.73
09M1222.2+2.7+13.8%+152
5.291
6.173
7.055
7.937
8.819
9.701
10.58
11.46
12.35
09M1119.5+0.55+2.9%+128
5.131
5.987
6.842
7.697
8.552
9.407
10.26
11.12
11.97
09M1018.95+0.95+5.28%+128
4.984
5.815
6.646
7.476
8.307
9.138
9.969
10.8
11.63
09M0918+3.8+26.8%+123
4.85
5.658
6.466
7.275
8.083
8.891
9.7
10.51
11.32
09M0814.2+0.15+1.07%+80.2
4.727
5.515
6.303
7.091
7.879
8.667
9.455
10.24
11.03
09M0714.05-0.35-2.43%+81.6
4.641
5.415
6.188
6.962
7.735
8.509
9.283
10.06
10.83
09M0614.4-2.85-16.5%+89
4.572
5.334
6.096
6.858
7.62
8.382
9.144
9.906
10.67
09M0517.25+1.5+9.52%+130
4.502
5.253
6.003
6.753
7.504
8.254
9.005
9.755
10.51
09M0415.75-0.4-2.48%+115
4.405
5.139
5.873
6.607
7.341
8.075
8.81
9.544
10.28
09M0316.15+5.95+58.3%+124
4.324
5.045
5.766
6.486
7.207
7.928
8.649
9.369
10.09
09M0210.2+1.11+12.2%+44.1
4.247
4.955
5.662
6.37
7.078
7.786
8.494
9.201
9.909
09M019.09-0.76-7.72%+28.7
4.238
4.945
5.651
6.357
7.064
7.77
8.477
9.183
9.889
08M129.85-2.45-19.9%+39.4
4.238
4.945
5.651
6.358
7.064
7.77
8.477
9.183
9.89
08M1112.3+1.85+17.7%+74.9
4.218
4.921
5.625
6.328
7.031
7.734
8.437
9.14
9.843
08M1010.45+2.65+34%+50.3
4.172
4.867
5.563
6.258
6.953
7.648
8.344
9.039
9.734
08M097.8+0.21+2.77%+13
4.142
4.833
5.523
6.214
6.904
7.594
8.285
8.975
9.666
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M087.59+1.6+26.7%+9.91
4.143
4.834
5.525
6.215
6.906
7.596
8.287
8.977
9.668
08M075.99-0.02-0.33%-13.4
4.151
4.843
5.535
6.226
6.918
7.61
8.302
8.994
9.686
08M066.01+0.91+17.8%-13.7
4.178
4.874
5.571
6.267
6.963
7.66
8.356
9.053
9.749
08M055.1+0.41+8.74%-27.5
4.221
4.924
5.628
6.331
7.035
7.738
8.442
9.145
9.849
08M044.69+0.37+8.56%-33.9
4.259
4.969
5.679
6.388
7.098
7.808
8.518
9.228
9.938
08M034.32-0.23-5.05%-39.7
4.297
5.013
5.729
6.446
7.162
7.878
8.594
9.31
10.03
08M024.55+0.24+5.57%-37.3
4.355
5.081
5.807
6.532
7.258
7.984
8.71
9.436
10.16
08M014.31-0.68-13.6%-41.4
4.415
5.151
5.887
6.622
7.358
8.094
8.83
9.566
10.3
07M124.99-1.46-22.6%-33.2
4.481
5.228
5.975
6.722
7.469
8.216
8.963
9.709
10.46
07M116.45-0.25-3.73%-14.7
4.537
5.294
6.05
6.806
7.562
8.319
9.075
9.831
10.59
07M106.7-1-13%-12.3
4.583
5.347
6.111
6.874
7.638
8.402
9.166
9.93
10.69
07M097.7+0.04+0.52%+0.11
4.615
5.384
6.153
6.922
7.691
8.461
9.23
9.999
10.77
07M087.66-0.39-4.84%-1.12
4.648
5.423
6.197
6.972
7.746
8.521
9.296
10.07
10.85
07M078.05+0.36+4.68%+2.72
4.702
5.486
6.27
7.053
7.837
8.621
9.405
10.19
10.97
07M067.69+0.8+11.6%-3.47
4.78
5.576
6.373
7.17
7.966
8.763
9.56
10.36
11.15
07M056.89-0.19-2.68%-14.6
4.843
5.65
6.457
7.264
8.071
8.879
9.686
10.49
11.3
07M047.08+0.23+3.36%-13.1
4.887
5.701
6.516
7.33
8.145
8.959
9.774
10.59
11.4
07M036.85-0.94-12.1%-16.7
4.936
5.758
6.581
7.404
8.226
9.049
9.871
10.69
11.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M027.79+0.78+11.1%-5.93
4.969
5.797
6.625
7.453
8.281
9.109
9.937
10.77
11.59
07M017.01-0.41-5.53%-15.7
4.989
5.82
6.652
7.483
8.315
9.146
9.978
10.81
11.64
06M127.42+0.11+1.5%-11.3
5.021
5.857
6.694
7.531
8.368
9.205
10.04
10.88
11.71
06M117.31-0.29-3.82%-13.2
5.055
5.898
6.741
7.583
8.426
9.268
10.11
10.95
11.8