≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4432 銘旺實 / 乖離率河流圖(月)

4432 銘旺實

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.515.500%1.29%15.315.515.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2436.81萬191.26張/筆15.320.53.260
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3147.85萬241.3張/筆15.39+0.45 (+2.99%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均50分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 更正銘旺實2026年度6月份混合合約契約金額 (公告訊息 09/09 18:14)

• 銘旺實2026年第2季合併財務報告提報董事會通過 (公告訊息 08/12 19:03)

• 更正2026年第2季財務報告董事會預計召集通知日期為2026年8月4日 (公告訊息 08/10 17:13)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:38)

• 銘旺實發言人、公司治理主管、財務及會計主管、代理發言人異動 (公告訊息 07/02 18:53)

• 銘旺實董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/02 18:53)

• 銘旺實第三屆審計委員會召集人 (公告訊息 07/02 18:53)

• 銘旺實董事會決議除息基準日等相關事宜 (公告訊息 07/02 18:53)

4432 銘旺實 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1115.5+0.2+1.31%-25.3
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
26M1015.3-0.1-0.65%-26.2
12.45
14.52
16.6
18.67
20.74
22.82
24.89
26.97
29.04
26M0915.4-0.35-2.22%-25.8
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
26M0815.75+0.25+1.61%-24.2
12.47
14.54
16.62
18.7
20.78
22.86
24.93
27.01
29.09
26M0715.5+0.1+0.65%-25.3
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
26M0615.4-1.65-9.68%-25.7
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
26M0517.05+2.75+19.2%-17.8
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
26M0414.3-1.25-8.04%-31
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29.01
26M0315.55-0.25-1.58%-25.1
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
26M0215.8-0.45-2.77%-23.9
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
26M0116.25-0.15-0.91%-21.8
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.01
29.09
25M1216.4-0.25-1.5%-21
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
25M1116.65+1.35+8.82%-19.7
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.97
29.04
25M1015.3-1.65-9.73%-26.2
12.45
14.52
16.6
18.67
20.75
22.82
24.89
26.97
29.04
25M0916.95-0.9-5.04%-18.3
12.45
14.53
16.6
18.68
20.75
22.83
24.91
26.98
29.06
25M0817.85-0.95-5.05%-14
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
25M0718.8+0.8+4.44%-9.59
12.48
14.56
16.63
18.71
20.79
22.87
24.95
27.03
29.11
25M0618-2.05-10.2%-13.2
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0520.05-0.3-1.47%-2.93
12.39
14.46
16.52
18.59
20.66
22.72
24.79
26.85
28.92
25M0420.35-3.15-13.4%-0.82
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.67
28.73
25M0323.5+0.4+1.73%+15.2
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
25M0223.1+0.5+2.21%+14.5
12.11
14.12
16.14
18.16
20.18
22.2
24.21
26.23
28.25
25M0122.6-0.05-0.22%+12.6
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
24M1222.6500%+13.3
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
24M1122.65-1.15-4.83%+13.6
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.93
27.92
24M1023.800%+19.6
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
24M0923.8-0.85-3.45%+19.8
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
24M0824.65+1.6+6.94%+24.1
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
24M0723.05-0.2-0.86%+16.3
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
24M0623.25-0.8-3.33%+16.9
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
24M0524.05+0.4+1.69%+20.5
11.98
13.97
15.97
17.96
19.96
21.95
23.95
25.95
27.94
24M0423.65-1.15-4.64%+18.1
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
24M0324.8+0.45+1.85%+23.3
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
24M0224.35+0.3+1.25%+20.6
12.12
14.14
16.15
18.17
20.19
22.21
24.23
26.25
28.27
24M0124.05-0.5-2.04%+18.5
12.18
14.21
16.23
18.26
20.29
22.32
24.35
26.38
28.41
23M1224.55+0.75+3.15%+20.6
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1123.8-0.55-2.26%+16.5
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
23M1024.35-0.45-1.81%+18.6
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
23M0924.8-0.7-2.75%+20.4
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.83
23M0825.5+1.3+5.37%+22.4
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
23M0724.2-0.65-2.62%+15.3
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
23M0624.85+0.45+1.84%+18.1
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
23M0524.4+2.25+10.2%+15.6
12.67
14.78
16.89
19
21.11
23.23
25.34
27.45
29.56
23M0422.15-0.95-4.11%+4.61
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.52
29.64
23M0323.1-4.9-17.5%+8.45
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
23M0228+3.65+15%+30.6
12.86
15.01
17.15
19.3
21.44
23.59
25.73
27.87
30.02
23M0124.35-3.15-11.5%+13.5
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
22M1227.5+0.7+2.61%+27.7
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
22M1126.8+5.95+28.5%+23.9
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
22M1020.85-4.25-16.9%-4.01
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.24
30.41
22M0925.1-4.55-15.3%+14.2
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
22M0829.65+1.65+5.89%+33.6
13.31
15.53
17.75
19.97
22.19
24.4
26.62
28.84
31.06
22M0728+12.1+76.1%+25.3
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
22M0615.9+0.7+4.61%-29.4
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0515.2-0.35-2.25%-33.8
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
22M0415.55+0.2+1.3%-33.4
14.02
16.35
18.69
21.02
23.36
25.7
28.03
30.37
32.7
22M0315.35-0.15-0.97%-35.6
14.3
16.68
19.06
21.45
23.83
26.21
28.59
30.98
33.36
22M0215.5+0.4+2.65%-36.3
14.59
17.02
19.45
21.88
24.31
26.75
29.18
31.61
34.04
22M0115.1+0.3+2.03%-39.2
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
21M1214.8+0.1+0.68%-41.6
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
21M1114.7-1.55-9.54%-43.1
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
21M1016.25-0.25-1.52%-38.3
15.81
18.45
21.09
23.72
26.36
28.99
31.63
34.26
36.9
21M0916.5+2.5+17.9%-39
16.22
18.93
21.63
24.33
27.04
29.74
32.44
35.15
37.85
21M0814-0.8-5.41%-49.6
16.65
19.43
22.2
24.98
27.76
30.53
33.31
36.08
38.86
21M0714.8-0.6-3.9%-48.3
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.21
40.07
21M0615.4-0.5-3.14%-47.8
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
21M0515.9-1-5.92%-47.7
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
21M0416.9+0.65+4%-46
18.79
21.93
25.06
28.19
31.32
34.45
37.59
40.72
43.85
21M0316.25+0.05+0.31%-49.6
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
21M0216.2+1.6+11%-51.4
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.37
46.7
21M0114.6-1.2-7.59%-57.6
20.66
24.1
27.54
30.99
34.43
37.87
41.31
44.76
48.2
20M1215.8-1-5.95%-55.4
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1116.8+0.95+5.99%-53.8
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.29
50.93
20M1015.85-1-5.93%-57.6
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
20M0916.85-3.45-17%-56.2
23.08
26.92
30.77
34.61
38.46
42.31
46.15
50
53.84
20M0820.3+5.25+34.9%-48.7
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
20M0715.05+1.6+11.9%-62.7
24.22
28.25
32.29
36.33
40.36
44.4
48.44
52.47
56.51
20M0613.45+1.55+13%-67.6
24.91
29.07
33.22
37.37
41.52
45.67
49.83
53.98
58.13
20M0511.9-1.5-11.2%-72.3
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.05
20M0413.4+3.42+34.3%-69.7
26.53
30.95
35.38
39.8
44.22
48.64
53.07
57.49
61.91
20M039.98-6.27-38.6%-78.1
27.37
31.93
36.5
41.06
45.62
50.18
54.75
59.31
63.87
20M0216.25-1.95-10.7%-65.5
28.3
33.01
37.73
42.45
47.16
51.88
56.6
61.31
66.03
20M0118.2-1.6-8.08%-62.6
29.19
34.05
38.91
43.78
48.64
53.51
58.37
63.24
68.1
19M1219.8-0.1-0.5%-60.3
29.93
34.92
39.91
44.89
49.88
54.87
59.86
64.85
69.84
19M1119.9-2-9.13%-60.9
30.55
35.64
40.73
45.82
50.91
56.01
61.1
66.19
71.28
19M1021.9-2.1-8.75%-57.7
31.07
36.25
41.43
46.6
51.78
56.96
62.14
67.32
72.5
19M0924+2.3+10.6%-54.5
31.62
36.89
42.16
47.44
52.71
57.98
63.25
68.52
73.79
19M0821.7-5.2-19.3%-59.6
32.25
37.63
43.01
48.38
53.76
59.13
64.51
69.88
75.26
19M0726.9-0.85-3.06%-50.9
32.89
38.37
43.85
49.33
54.81
60.3
65.78
71.26
76.74
19M0627.75-0.55-1.94%-50.4
33.56
39.16
44.75
50.34
55.94
61.53
67.12
72.72
78.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0528.3-0.8-2.75%-50.6
34.37
40.1
45.83
51.56
57.28
63.01
68.74
74.47
80.2
19M0429.1-0.05-0.17%-50.6
35.32
41.2
47.09
52.98
58.86
64.75
70.63
76.52
82.41
19M0329.15-1.2-3.95%-51.8
36.29
42.33
48.38
54.43
60.48
66.52
72.57
78.62
84.67
19M0230.35+2.05+7.24%-50.5
36.81
42.95
49.09
55.22
61.36
67.49
73.63
79.76
85.9
19M0128.3+0.05+0.18%-54.5
37.35
43.58
49.8
56.03
62.25
68.48
74.7
80.93
87.15
18M1228.25-1.6-5.36%-55.2
37.86
44.17
50.47
56.78
63.09
69.4
75.71
82.02
88.33
18M1129.85+1.3+4.55%-53.3
38.39
44.79
51.19
57.58
63.98
70.38
76.78
83.18
89.58
18M1028.55-10.75-27.4%-56
38.9
45.39
51.87
58.35
64.84
71.32
77.8
84.29
90.77
18M0939.3+4.7+13.6%-40.2
39.44
46.02
52.59
59.17
65.74
72.31
78.89
85.46
92.03
18M0834.6+7.45+27.4%-47.9
39.82
46.46
53.1
59.74
66.37
73.01
79.65
86.29
92.92
18M0727.15-2.25-7.65%-59.5
40.27
46.98
53.69
60.4
67.11
73.82
80.53
87.24
93.95
18M0629.4+1.5+5.38%-56.8
40.79
47.59
54.39
61.19
67.99
74.79
81.59
88.39
95.19
18M0527.9-1.9-6.38%-59.5
41.37
48.26
55.15
62.05
68.94
75.84
82.73
89.63
96.52
18M0429.8-1.75-5.55%-57.4
42.01
49.01
56.01
63.01
70.01
77.01
84.01
91.02
98.02
18M0331.55+3.1+10.9%-55.5
42.54
49.63
56.72
63.81
70.9
78
85.09
92.18
99.27
18M0228.45-1.55-5.17%-60.2
42.93
50.08
57.24
64.39
71.55
78.7
85.85
93.01
100.2
18M0130-2.45-7.55%-58.4
43.31
50.53
57.75
64.97
72.19
79.41
86.63
93.84
101.1
17M1232.45-0.05-0.15%-55.3
43.56
50.83
58.09
65.35
72.61
79.87
87.13
94.39
101.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1132.5-3.7-10.2%-55.3
43.66
50.93
58.21
65.48
72.76
80.04
87.31
94.59
101.9
17M1036.2-1.5-3.98%-50.3
43.71
50.99
58.27
65.56
72.84
80.13
87.41
94.7
102
17M0937.7-1.7-4.31%
17M0839.4+0.4+1.03%
17M0739-3-7.14%
17M0642+3.2+8.25%
17M0538.8-4.8-11%
17M0443.6-0.9-2.02%
17M0344.5-2.45-5.22%
17M0246.95+1.95+4.33%
17M0145-0.55-1.21%
16M1245.55+0.4+0.89%
16M1145.15-11.95-20.9%
16M1057.1-2.5-4.19%
16M0959.6-6.3-9.56%
16M0865.9-2.3-3.37%
16M0768.2-0.6-0.87%
16M0668.8-2.4-3.37%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0571.2-2.1-2.86%
16M0473.3-8.7-10.6%
16M0382+1.6+1.99%
16M0280.4+6.1+8.21%
16M0174.3+1.1+1.5%
15M1273.2-4.8-6.15%
15M1178-1.5-1.89%
15M1079.5-2.7-3.28%
15M0982.2+13.1+19%
15M0869.1-15.5-18.3%
15M0784.6-11.3-11.8%
15M0695.9+4.5+4.92%
15M0591.4-6-6.16%
15M0497.4-5.1-4.98%
15M03102.5-2.5-2.38%
15M02105+12.4+13.4%
15M0192.6+10.9+13.3%
14M1281.7+9.7+13.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1172-5.3-6.86%
14M1077.3-9.8-11.3%
14M0987.1+2+2.35%
14M0885.1-9.2-9.76%
14M0794.3-14.2-13.1%
14M06108.5-14.5-11.8%
14M05123-3-2.38%
14M04126+44+53.7%
14M0382-2-2.38%
14M0284+5.2+6.6%
14M0178.8-2.8-3.43%
13M1281.6+0.5+0.62%
13M1181.1-1.6-1.93%
13M1082.7+5.3+6.85%
13M0977.4-1.3-1.65%
13M0878.7-1.3-1.62%
13M0780-6.6-7.62%
13M0686.6-5.4-5.87%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0592+8.6+10.3%
13M0483.4+13.4+19.1%
13M0370+3+4.48%
13M0267+11.8+21.4%
13M0155.2+13.6+32.7%
12M1241.6+4.15+11.1%
12M1137.45+4.45+13.5%