≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4431 敏成健康 / 乖離率河流圖(月)

4431 敏成健康

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.420.85+0.55+2.64%2.16%20.8521.420.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3573.12萬201.73張/筆21.081.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
94196.4萬442.14張/筆20.9-0.45 (-2.11%)

連續漲跌: 首日上漲  ( +0.55元 / +2.64%)

財報評分: 最新32分 / 平均44分

新聞及公告

• 代子公司躍獅健康股份有限公司公告簡易合併債權人通知 (公告訊息 11/05 17:11)

• 代子公司躍獅健康股份有限公司公告董事會決議通過與母公司敏成健康科技股份有限公司簡易合併案 (公告訊息 11/05 17:10)

• 敏成健康董事會決議通過與子公司躍獅健康股份有限公司簡易合併案 (公告訊息 11/04 16:43)

• 敏成健康董事會決議買回庫藏股事宜 (公告訊息 09/29 16:35)

• 敏成健康法人董事改派代表人 (公告訊息 08/18 16:36)

• 敏成健康對敏成(股)公司降低持股比例達喪失控制力 (公告訊息 08/05 17:02)

• 敏成健康董事會通過2026年第二季合併財務報表 (公告訊息 08/05 17:01)

• 敏成健康董事會決議取消取得盛雲藥品股份有限公司股權 (公告訊息 07/07 18:03)

• 敏成健康董事會決議撤銷2026年第一次股東臨時會 (公告訊息 07/07 18:03)

• 敏成健康取消盛雲藥品股份有限公司股權交易案，並同步撤銷召開2026年第一次股東臨時會 (公告訊息 07/01 16:30)

4431 敏成健康 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1121.4-0.25-1.15%-9.94
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.27
26M1021.65+2.65+13.9%-9.46
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
26M0919-1.4-6.86%-21
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
26M0820.4+2.85+16.2%-15.8
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
26M0717.55+0.1+0.57%-29.1
14.84
17.32
19.79
22.27
24.74
27.21
29.69
32.16
34.63
26M0617.45+0.75+4.49%-31.2
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
26M0516.7-0.5-2.91%-35.8
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
26M0417.2-0.1-0.58%-35.6
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.69
37.36
26M0317.3-1.4-7.49%-36.6
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
26M0218.7+1.1+6.25%-33.3
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
26M0117.6+0.3+1.73%-38.3
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
25M1217.3+0.1+0.58%-40.7
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.93
40.85
25M1117.2-0.95-5.23%-42.9
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
25M1018.15-0.35-1.89%-42.1
18.8
21.94
25.07
28.21
31.34
34.47
37.61
40.74
43.87
25M0918.5-1.5-7.5%-44.3
19.91
23.23
26.55
29.87
33.19
36.51
39.82
43.14
46.46
25M0820+0.4+2.04%-42.5
20.87
24.35
27.83
31.31
34.79
38.27
41.74
45.22
48.7
25M0719.6+0.6+3.16%-47.2
22.28
25.99
29.7
33.42
37.13
40.84
44.55
48.27
51.98
25M0619-4-17.4%-52.3
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0523+4.5+24.3%-46.3
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
25M0418.5-1.3-6.57%-60.5
28.13
32.81
37.5
42.19
46.88
51.56
56.25
60.94
65.63
25M0319.8-4.95-20%-59.7
29.45
34.35
39.26
44.17
49.08
53.98
58.89
63.8
68.71
25M0224.75+1.1+4.65%-50
29.73
34.68
39.63
44.59
49.54
54.5
59.45
64.41
69.36
25M0123.65-1.45-5.78%-52.3
29.74
34.7
39.65
44.61
49.57
54.52
59.48
64.44
69.39
24M1225.1+4.05+19.2%-49.4
29.76
34.72
39.68
44.63
49.59
54.55
59.51
64.47
69.43
24M1121.05-0.8-3.66%-57.4
29.65
34.6
39.54
44.48
49.42
54.37
59.31
64.25
69.19
24M1021.85+0.55+2.58%-55.7
29.59
34.52
39.46
44.39
49.32
54.25
59.18
64.12
69.05
24M0921.3-1.55-6.78%-56.7
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.95
68.87
24M0822.85-1.1-4.59%-53.4
29.44
34.35
39.26
44.16
49.07
53.98
58.88
63.79
68.7
24M0723.95-4-14.3%-51.1
29.37
34.26
39.16
44.05
48.95
53.84
58.74
63.63
68.53
24M0627.95+0.4+1.45%-42.8
29.29
34.18
39.06
43.94
48.82
53.7
58.59
63.47
68.35
24M0527.55-0.5-1.78%-43.3
29.18
34.04
38.9
43.77
48.63
53.49
58.36
63.22
68.08
24M0428.05-0.05-0.18%-42.1
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.83
24M0328.1-0.1-0.35%-41.8
28.98
33.81
38.64
43.47
48.31
53.14
57.97
62.8
67.63
24M0228.2-2.8-9.03%-41.5
28.91
33.73
38.55
43.37
48.19
53
57.82
62.64
67.46
24M0131-0.1-0.32%-35.5
28.82
33.62
38.43
43.23
48.04
52.84
57.64
62.45
67.25
23M1231.1-2.9-8.53%-35
28.69
33.48
38.26
43.04
47.82
52.61
57.39
62.17
66.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1134+7.45+28.1%-28.6
28.58
33.35
38.11
42.88
47.64
52.4
57.17
61.93
66.7
23M1026.55+0.75+2.91%-44
28.45
33.19
37.94
42.68
47.42
52.16
56.9
61.65
66.39
23M0925.8-4.75-15.5%-45.5
28.38
33.11
37.84
42.57
47.3
52.04
56.77
61.5
66.23
23M0830.55-2.2-6.72%-35.4
28.36
33.09
37.82
42.55
47.27
52
56.73
61.46
66.18
23M0732.75-3.8-10.4%-30.6
28.31
33.03
37.75
42.46
47.18
51.9
56.62
61.34
66.06
23M0636.55+3.2+9.6%-22.4
28.24
32.95
37.66
42.37
47.07
51.78
56.49
61.2
65.9
23M0533.35-8.5-20.3%-28.9
28.15
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.67
23M0441.85+4.35+11.6%-10.6
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
23M0337.5+0.8+2.18%-19.5
27.95
32.6
37.26
41.92
46.58
51.24
55.89
60.55
65.21
23M0236.7+5.7+18.4%-20.9
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
23M0131+5.7+22.5%-32.9
27.74
32.36
36.98
41.6
46.23
50.85
55.47
60.1
64.72
22M1225.3+11.15+78.8%-45.2
27.7
32.32
36.94
41.55
46.17
50.79
55.41
60.02
64.64
22M1114.15+0.1+0.71%-69.4
27.74
32.37
36.99
41.62
46.24
50.86
55.49
60.11
64.74
22M1014.05-1.3-8.47%-69.8
27.91
32.56
37.21
41.86
46.51
51.16
55.81
60.46
65.11
22M0915.35-3.85-20.1%-67.2
28.07
32.75
37.43
42.11
46.79
51.47
56.15
60.83
65.51
22M0819.2+2.2+12.9%-59.2
28.23
32.94
37.64
42.35
47.05
51.76
56.46
61.17
65.88
22M0717-0.2-1.16%-64
28.35
33.07
37.8
42.52
47.24
51.97
56.69
61.42
66.14
22M0617.2-2.5-12.7%-63.8
28.51
33.26
38.01
42.76
47.51
52.26
57.02
61.77
66.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0519.7-4.25-17.7%-58.8
28.69
33.47
38.25
43.03
47.81
52.59
57.37
62.15
66.93
22M0423.95-1.95-7.53%-50.2
28.83
33.63
38.44
43.24
48.05
52.85
57.66
62.46
67.27
22M0325.9-1.2-4.43%-46.3
28.93
33.75
38.57
43.39
48.21
53.03
57.85
62.68
67.5
22M0227.1-3.15-10.4%-43.9
29.01
33.84
38.68
43.51
48.35
53.18
58.02
62.85
67.69
22M0130.25+2.8+10.2%-37.6
29.09
33.94
38.79
43.64
48.49
53.33
58.18
63.03
67.88
21M1227.45-3-9.85%-43.4
29.12
33.97
38.83
43.68
48.54
53.39
58.24
63.1
67.95
21M1130.45+0.45+1.5%-37.4
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.1
21M103000%-38.4
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
21M0930-20.7-40.8%-38.5
29.26
34.14
39.02
43.89
48.77
53.65
58.52
63.4
68.28
21M0850.7-3.3-6.11%+3.82
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
21M0754-3.2-5.59%+11.2
29.14
34
38.86
43.72
48.57
53.43
58.29
63.14
68
21M0657.2-0.2-0.35%+18.5
28.97
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.6
21M0557.4+5.5+10.6%+19.7
28.78
33.58
38.38
43.17
47.97
52.77
57.57
62.36
67.16
21M0451.9-11.7-18.4%+8.95
28.58
33.35
38.11
42.87
47.64
52.4
57.16
61.93
66.69
21M0363.6+15.3+31.7%+34.2
28.44
33.18
37.92
42.66
47.41
52.15
56.89
61.63
66.37
21M0248.3-8.2-14.5%+2.79
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.79
21M0156.5-17.6-23.8%+20.8
28.06
32.73
37.41
42.08
46.76
51.44
56.11
60.79
65.46
20M1274.1-15.9-17.7%+59.6
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1190-39-30.2%+96.5
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
20M10129+14.5+12.7%+188
26.89
31.38
35.86
40.34
44.82
49.31
53.79
58.27
62.75
20M09114.5-46-28.7%+165
25.89
30.21
34.53
38.84
43.16
47.47
51.79
56.1
60.42
20M08160.5-19.5-10.8%+285
25.02
29.19
33.37
37.54
41.71
45.88
50.05
54.22
58.39
20M07180-19-9.55%+356
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
20M06199-68.5-25.6%+439
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
20M05267.5+117+77.7%+686
20.43
23.83
27.24
30.64
34.05
37.45
40.85
44.26
47.66
20M04150.5+102.7+215%+401
18.04
21.04
24.05
27.06
30.06
33.07
36.08
39.08
42.09
20M0347.8+21.6+82.4%+70.4
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.47
39.28
20M0226.2+0.95+3.76%-5.45
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
20M0125.25+10.35+69.5%-8.92
16.63
19.41
22.18
24.95
27.72
30.49
33.27
36.04
38.81
19M1214.9+0.12+0.81%-46.3
16.65
19.43
22.2
24.98
27.76
30.53
33.31
36.08
38.86
19M1114.78+0.36+2.5%-47.1
16.76
19.56
22.35
25.15
27.94
30.73
33.53
36.32
39.11
19M1014.42+0.72+5.26%-48.8
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.59
39.4
19M0913.7-1.89-12.1%-51.7
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.7
19M0815.59-0.76-4.65%-45.5
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
19M0716.35-0.1-0.61%-43.3
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.4
19M0616.45-0.24-1.44%-43.4
17.45
20.36
23.27
26.18
29.09
32
34.91
37.81
40.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0516.69-2.76-14.2%-43.1
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
19M0419.45-1.44-6.89%-34.1
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
19M0320.89+1.69+8.8%-29.7
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
19M0219.2+0.84+4.58%-35.7
17.9
20.89
23.87
26.85
29.84
32.82
35.8
38.79
41.77
19M0118.36-1.67-8.34%-38.8
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.02
42.03
18M1220.03-0.76-3.66%-33.7
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
18M1120.79+1.16+5.91%-31.6
18.24
21.28
24.32
27.36
30.4
33.44
36.47
39.51
42.55
18M1019.63-4.37-18.2%-35.6
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
18M0924-1.07-4.27%-21.6
18.37
21.44
24.5
27.56
30.62
33.68
36.75
39.81
42.87
18M0825.07-1.11-4.24%-18.3
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.87
42.94
18M0726.18-0.5-1.87%-14.7
18.42
21.49
24.56
27.63
30.7
33.78
36.85
39.92
42.99
18M0626.68-0.21-0.78%-13.2
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.97
43.04
18M0526.89-1.5-5.28%-12.6
18.46
21.54
24.61
27.69
30.76
33.84
36.92
39.99
43.07
18M0428.39+2.11+8.03%-7.78
18.47
21.55
24.63
27.71
30.79
33.87
36.94
40.02
43.1
18M0326.28-0.62-2.3%-14.6
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
18M0226.9-0.78-2.82%-12.7
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
18M0127.68-1.7-5.79%-10.2
18.5
21.58
24.66
27.75
30.83
33.91
36.99
40.08
43.16
17M1229.38-0.91-3%-4.67
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.07
43.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1130.29-0.71-2.29%-1.63
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
17M1031-0.11-0.35%+0.86
18.44
21.51
24.59
27.66
30.74
33.81
36.88
39.96
43.03
17M0931.11+0.5+1.63%+1.54
18.38
21.45
24.51
27.57
30.64
33.7
36.76
39.83
42.89
17M0830.61-2.55-7.69%+0.22
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.71
42.76
17M0733.16-1.85-5.28%+8.86
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
17M0635.01+1.01+2.97%+15.5
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
17M0534+0.23+0.68%+12.7
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
17M0433.77-0.23-0.68%+12.5
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.03
42.03
17M0334-1.39-3.93%+13.8
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
17M0235.39+2.14+6.44%+18.9
17.85
20.83
23.8
26.78
29.76
32.73
35.71
38.68
41.66
17M0133.25-0.86-2.52%+12.2
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
16M1234.11+0.3+0.89%+15.5
17.72
20.67
23.63
26.58
29.54
32.49
35.44
38.4
41.35
16M1133.81-0.19-0.56%+14.8
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.27
41.22
16M1034+0.1+0.29%+15.8
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
16M0933.9-1.1-3.14%+15.6
17.59
20.52
23.46
26.39
29.32
32.25
35.18
38.12
41.05
16M0835-2-5.41%+19.4
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
16M0737-1.19-3.12%+26.3
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
16M0638.19+0.92+2.47%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0537.27-0.74-1.95%
16M0438.01-0.68-1.76%
16M0338.69+4.19+12.1%
16M0234.5-2.44-6.61%
16M0136.94+1+2.78%
15M1235.94+4.44+14.1%
15M1131.5+2.5+8.62%
15M1029+1.46+5.3%
15M0927.54+2.54+10.2%
15M0825-2.06-7.61%
15M0727.06-0.7-2.52%
15M0627.76-0.83-2.9%
15M0528.59-1.5-4.99%
15M0430.09+3.15+11.7%
15M0326.94-0.06-0.22%
15M0227-0.22-0.81%
15M0127.22+1.31+5.06%
14M1225.91-1.09-4.04%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1127-0.09-0.33%
14M1027.09-2.41-8.17%
14M0929.5-0.68-2.25%
14M0830.18+0.18+0.6%
14M0730+0.21+0.7%
14M0629.79-0.05-0.17%
14M0529.84-0.48-1.58%
14M0430.32+1.82+6.39%
14M0328.5-1.59-5.28%
14M0230.09-0.91-2.94%
14M0131+1.01+3.37%
13M1229.99+2.99+11.1%
13M112700%
13M1027-0.05-0.18%
13M0927.05+0.05+0.19%
13M0827-1.49-5.23%
13M0728.49+0.52+1.86%
13M0627.97-0.23-0.82%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0528.200%
13M0428.2+0.4+1.44%
13M0327.8-0.3-1.07%
13M0228.1+0.95+3.5%
13M0127.15-0.6-2.16%
12M1227.75+0.91+3.39%
12M1126.84+1.74+6.93%
12M1025.1-0.4-1.57%
12M0925.5-0.18-0.7%
12M0825.68+0.83+3.34%
12M0724.85-0.85-3.31%
12M0625.7+0.52+2.07%
12M0525.18+0.08+0.32%
12M0425.1-1.7-6.34%
12M0326.8-1.2-4.29%
12M0228+0.6+2.19%
12M0127.4-1.11-3.89%
11M1228.51-0.47-1.62%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1128.98-2.52-8%
11M1031.5-1.34-4.08%
11M0932.84-2.16-6.17%
11M0835-1.3-3.58%