≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4430 耀億 / 乖離率河流圖(月)

4430 耀億

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2321.3+1.7+7.98%12.68%20.923.420.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9272,123萬4671.98張/筆22.910.7460.530.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3779.12萬63595張/筆21.12-0.2 (-0.93%)

連續漲跌: 首日上漲  ( +1.7元 / +7.98%)

財報評分: 最新36分 / 平均41分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 耀億依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三款公告 (公告訊息 11/10 16:29)

• 耀億董事會決議調降對子公司之資金貸與額度 (公告訊息 11/10 15:12)

• 耀億提報董事會2026年第三季合併財務報表 (公告訊息 11/10 15:12)

• 耀億受邀參加由凱基證券舉辦之線上法人說明會 (公告訊息 08/17 14:32)

• 耀億依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款公告 (公告訊息 08/05 15:39)

• 耀億董事會決議通過100%投資事業耀億(越南) 責任有限公司增資案 (公告訊息 08/05 15:38)

• 代重要子公司東莞雅康寧纖維製品有限公司公告其董事會決議辦理減資。 (公告訊息 08/05 15:37)

• 耀億董事會決議現金股利除息基準日 (公告訊息 08/05 15:33)

• 耀億提報董事會2026年第二季合併財務報表 (公告訊息 08/05 15:33)

• 耀億2026年第二季合併財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 14:25)

4430 耀億 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1123+2+9.52%+8.38
12.73
14.86
16.98
19.1
21.22
23.34
25.47
27.59
29.71
26M1021+3.25+18.3%-1.11
12.74
14.86
16.99
19.11
21.24
23.36
25.48
27.61
29.73
26M0917.75-0.1-0.56%-16.6
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
26M0817.85+0.35+2%-16.5
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
26M0717.500%-18.5
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
26M0617.5+0.35+2.04%-19
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
26M0517.15-1.15-6.28%-21.1
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
26M0418.3+0.35+1.95%-16.3
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
26M0317.95-0.85-4.52%-18.5
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
26M0218.8+0.8+4.44%-15.2
13.3
15.51
17.73
19.95
22.16
24.38
26.6
28.81
31.03
26M0118+0.4+2.27%-19.1
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
25M1217.6-0.05-0.28%-21.2
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
25M1117.65-0.5-2.75%-21.3
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
25M1018.15-1-5.22%-19.4
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.29
31.54
25M0919.1500%-15.3
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
25M0819.15-0.25-1.29%-15.6
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
25M0719.4-0.6-3%-14.9
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
25M0620-1.6-7.41%-12.6
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0521.6+2.55+13.4%-6.08
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
25M0419.05-2.6-12%-17.3
13.82
16.13
18.43
20.74
23.04
25.34
27.65
29.95
32.25
25M0321.65-1.45-6.28%-6.43
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
25M0223.1+2.05+9.74%-0.18
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.09
32.4
25M0121.05-1.95-8.48%-9.62
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
24M1223-1.45-5.93%-2.02
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
24M1124.45+2.8+12.9%+3.45
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
24M1021.65+0.15+0.7%-8.97
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
24M0921.5-0.15-0.69%-10.5
14.42
16.82
19.22
21.63
24.03
26.43
28.83
31.24
33.64
24M0821.6500%-10.6
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.48
33.91
24M0721.65-0.35-1.59%-11.3
14.64
17.08
19.52
21.96
24.41
26.85
29.29
31.73
34.17
24M0622+0.35+1.62%-10.7
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
24M0521.65+0.05+0.23%-12.7
14.88
17.36
19.84
22.33
24.81
27.29
29.77
32.25
34.73
24M0421.6+0.2+0.93%-13.6
15
17.5
20
22.49
24.99
27.49
29.99
32.49
34.99
24M0321.4-1.05-4.68%-15
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
24M0222.45+1.15+5.4%-11.4
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
24M0121.3-0.1-0.47%-16.3
15.28
17.82
20.37
22.91
25.46
28
30.55
33.1
35.64
23M1221.4+0.65+3.13%-16.4
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1120.75-0.65-3.04%-19.3
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
23M1021.4-0.3-1.38%-17.1
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
23M0921.7-0.45-2.03%-16.1
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.2
23M0822.15-0.7-3.06%-14.7
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.74
36.34
23M0722.85-0.3-1.3%-12.3
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.46
23M0623.15-0.05-0.22%-11.3
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
23M0523.2+0.35+1.53%-11.3
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.01
36.63
23M0422.85-0.15-0.65%-13.1
15.78
18.41
21.04
23.67
26.31
28.94
31.57
34.2
36.83
23M0323+0.7+3.14%-12.8
15.82
18.46
21.09
23.73
26.37
29
31.64
34.27
36.91
23M0222.3+0.2+0.9%-15.5
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
23M0122.1+0.3+1.38%-16.4
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.36
37
22M1221.8-0.1-0.46%-17.7
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.42
37.06
22M1121.9-0.15-0.68%-17.4
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.48
37.14
22M1022.05-0.5-2.22%-17
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
22M0922.55-0.85-3.63%-15.2
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
22M0823.4+2.05+9.6%-12.1
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
22M0721.35-1.4-6.15%-19.8
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
22M0622.75-1.25-5.21%-14.7
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M052400%-10.1
16.02
18.69
21.36
24.03
26.71
29.38
32.05
34.72
37.39
22M0424+0.35+1.48%-10.2
16.03
18.7
21.37
24.04
26.71
29.38
32.06
34.73
37.4
22M0323.65-0.25-1.05%-11.5
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
22M0223.900%-10.7
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
22M0123.9-0.7-2.85%-10.7
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
21M1224.6+0.85+3.58%-8.13
16.07
18.74
21.42
24.1
26.78
29.46
32.13
34.81
37.49
21M1123.75+0.25+1.06%-11.3
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
21M1023.5-0.15-0.63%-12.2
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
21M0923.65-0.25-1.05%-11.7
16.08
18.76
21.43
24.11
26.79
29.47
32.15
34.83
37.51
21M0823.9-1.1-4.4%-10.9
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
21M0725-0.6-2.34%-6.84
16.1
18.79
21.47
24.15
26.84
29.52
32.2
34.89
37.57
21M0625.6+0.2+0.79%-4.71
16.12
18.8
21.49
24.18
26.86
29.55
32.24
34.92
37.61
21M0525.4-1.4-5.22%-5.56
16.14
18.83
21.52
24.21
26.9
29.58
32.27
34.96
37.65
21M0426.800%-0.47
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
21M0326.8+3.15+13.3%-0.52
16.16
18.86
21.55
24.25
26.94
29.63
32.33
35.02
37.72
21M0223.65+0.25+1.07%-12.3
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
21M0123.4-0.2-0.85%-13.4
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
20M1223.6+0.3+1.29%-12.9
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1123.3-0.1-0.43%-14.2
16.29
19.01
21.72
24.44
27.16
29.87
32.59
35.3
38.02
20M1023.4-0.65-2.7%-14.1
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
20M0924.05-0.75-3.02%-12
16.4
19.14
21.87
24.61
27.34
30.07
32.81
35.54
38.28
20M0824.8-0.7-2.75%-9.49
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
20M0725.5-0.9-3.41%-6.95
16.44
19.18
21.92
24.67
27.41
30.15
32.89
35.63
38.37
20M0626.4+2.4+10%-3.73
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
20M0524-0.95-3.81%-12.8
16.51
19.27
22.02
24.77
27.52
30.27
33.03
35.78
38.53
20M0424.95+3+13.7%-10
16.64
19.41
22.19
24.96
27.73
30.5
33.28
36.05
38.82
20M0321.95-10.05-31.4%-21.3
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.04
20M023200%+13.9
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
20M0132-0.65-1.99%+13.6
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
19M1232.65-0.75-2.25%+15.7
16.93
19.75
22.57
25.39
28.21
31.03
33.86
36.68
39.5
19M1133.4-2.95-8.12%+18.3
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
19M1036.35+3.4+10.3%+28.7
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
19M0932.95+0.15+0.46%+16.8
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
19M0832.8-3.4-9.39%+16
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
19M0736.2+4.7+14.9%+27.8
17
19.83
22.67
25.5
28.33
31.16
34
36.83
39.66
19M0631.5-1.45-4.4%+11.1
17.01
19.85
22.68
25.52
28.35
31.19
34.03
36.86
39.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0532.95-0.05-0.15%+15.8
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
19M0433+1.8+5.77%+15.5
17.14
19.99
22.85
25.7
28.56
31.42
34.27
37.13
39.99
19M0331.2+2.1+7.22%+9
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
19M0229.1-0.8-2.68%+1.13
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
19M0129.9+2.4+8.73%+3.27
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.54
18M1227.5+0.85+3.19%-5.54
17.47
20.38
23.29
26.2
29.11
32.02
34.94
37.85
40.76
18M1126.65+1.75+7.03%-9.12
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
18M1024.9-2.6-9.45%-15.7
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
18M0927.500%-7.61
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
18M0827.5+1.35+5.16%-8.25
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
18M0726.15-0.85-3.15%-13.4
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
18M0627-4.6-14.6%-11.5
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
18M0531.6+5.15+19.5%+2.76
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
18M0426.45+1.95+7.96%-14.6
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
18M0324.5-0.05-0.2%-21.3
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
18M0224.55-0.35-1.41%-21.5
18.77
21.9
25.03
28.16
31.29
34.42
37.54
40.67
43.8
18M0124.9+0.05+0.2%-20.9
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.92
44.06
17M1224.85+0.25+1.02%-21.4
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1124.6+0.65+2.71%-22.5
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
17M1023.95+0.45+1.91%-24.9
19.13
22.32
25.51
28.69
31.88
35.07
38.26
41.45
44.64
17M0923.5-0.7-2.89%-26.6
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
17M0824.2-0.35-1.43%-24.9
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.91
45.13
17M0724.55+0.55+2.29%-24.3
19.46
22.71
25.95
29.19
32.44
35.68
38.92
42.17
45.41
17M0624-0.5-2.04%-26.5
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
17M0524.5-0.1-0.41%-25.5
19.74
23.03
26.32
29.61
32.9
36.19
39.47
42.76
46.05
17M0424.6-0.6-2.38%-25.8
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
17M0325.200%-24.6
20.04
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
17M0225.2+0.9+3.7%-25.3
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.2
17M0124.3+0.3+1.25%-28.6
20.43
23.84
27.24
30.65
34.05
37.46
40.87
44.27
47.68
16M1224+0.05+0.21%-30.1
20.59
24.02
27.45
30.88
34.31
37.74
41.18
44.61
48.04
16M1123.95-0.9-3.62%-30.6
20.72
24.17
27.62
31.08
34.53
37.98
41.43
44.89
48.34
16M1024.85-0.15-0.6%-28.4
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
16M0925-0.15-0.6%-28.4
20.94
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
16M0825.15-1.5-5.63%-28.6
21.13
24.65
28.17
31.69
35.21
38.74
42.26
45.78
49.3
16M0726.65-0.8-2.91%-25.3
21.4
24.97
28.54
32.1
35.67
39.24
42.81
46.37
49.94
16M0627.45+0.15+0.55%-24.2
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0527.3-0.35-1.27%-26.3
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
16M0427.65-0.75-2.64%
16M0328.4+1.05+3.84%
16M0227.35+0.65+2.43%
16M0126.7-1.2-4.3%
15M1227.9+0.1+0.36%
15M1127.8-2.15-7.18%
15M1029.95+2.35+8.51%
15M0927.6+2.4+9.52%
15M0825.2-1.4-5.26%
15M0726.6-5.7-17.6%
15M0632.3-4.25-11.6%
15M0536.55+2.55+7.5%
15M0434-0.8-2.3%
15M0334.8-1.4-3.87%
15M0236.2+1.4+4.02%
15M0134.8+0.95+2.81%
14M1233.85-0.65-1.88%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1134.5+1.1+3.29%
14M1033.4-3.6-9.73%
14M0937+0.5+1.37%
14M0836.5-1.1-2.93%
14M0737.6+0.3+0.8%
14M0637.3-2.2-5.57%
14M0539.5+2.7+7.34%
14M0436.8-3.45-8.57%
14M0340.25+0.4+1%
14M0239.85+0.4+1.01%
14M0139.45-0.75-1.87%
13M1240.2+1.65+4.28%
13M1138.55-0.9-2.28%
13M1039.45-0.5-1.25%
13M0939.95-1.7-4.08%
13M0841.65-3.35-7.44%
13M0745+4.4+10.8%
13M0640.6-4.4-9.78%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0545+9+25%
13M0436+2.2+6.51%
13M0333.8-1.9-5.32%
13M0235.7+2.65+8.02%
13M0133.05-0.1-0.3%
12M1233.15+0.45+1.38%
12M1132.7+1.1+3.48%
12M1031.6-5.4-14.6%
12M0937+0.7+1.93%
12M0836.3-2-5.22%
12M0738.3+0.5+1.32%
12M0637.8-1-2.58%
12M0538.8-2.2-5.37%
12M0441-2.8-6.39%
12M0343.8-1.65-3.63%
12M0245.45+5.65+14.2%
12M0139.8+2.9+7.86%
11M1236.9+3.25+9.66%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1133.65-3.35-9.05%
11M1037-7.3-16.5%
11M0944.3-8.3-15.8%
11M0852.6-7.3-12.2%
11M0759.9-17.2-22.3%
11M0677.1+27.1+54.2%