≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4426 利勤 / 乖離率河流圖(月)

4426 利勤

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.89.07-0.27-2.98%4.41%9.179.28.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
395354.3萬2851.38張/筆8.980.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
975873.4萬5081.92張/筆8.96+0.38 (+4.37%)

連續漲跌: 連2漲→跌  ( -0.27元 / -2.98%)

財報評分: 最新23分 / 平均43分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 利勤董事會通過2026年第三季合併財務報告 (公告訊息 11/09 17:26)

• 更正2026年9月營收公告 (公告訊息 10/30 16:38)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 利勤依「公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款及第四款規定 (公告訊息 08/06 18:42)

• 利勤對子公司資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定 (公告訊息 08/06 18:41)

• 利勤對子公司資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定 (公告訊息 08/06 18:39)

• 利勤董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:29)

• 利勤2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 15:03)

• 更正利勤2026年第1季iXBRL合併財務報告之部分資訊 (公告訊息 07/07 16:28)

• 利勤新任薪資報酬委員會委員 (公告訊息 06/25 16:30)

• 利勤新任審計委員 (公告訊息 06/25 16:29)

• 利勤董事會決議選任董事長 (公告訊息 06/25 16:28)

• 利勤2026年股東常會全面改選董事暨董事變動達三分之一以上 (公告訊息 06/25 16:27)

• 利勤2026年股東常會重要決議事項 (公告訊息 06/25 16:26)

4426 利勤 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M118.8+0.48+5.77%-48
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
26M108.32+0.71+9.33%-51.5
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
26M097.61+0.02+0.26%-56.1
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
26M087.59-0.44-5.48%-56.7
10.51
12.26
14.02
15.77
17.52
19.27
21.03
22.78
24.53
26M078.03+0.14+1.77%-54.7
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
26M067.89+0.07+0.9%-56.1
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
26M057.82-0.52-6.24%-57.1
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.54
26M048.34-0.66-7.33%-55
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
26M039-0.41-4.36%-52.2
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
26M029.41-0.24-2.49%-50.8
11.47
13.39
15.3
17.21
19.12
21.03
22.95
24.86
26.77
26M019.65+0.01+0.1%-50.3
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
25M129.64-0.27-2.72%-51
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
25M119.91-0.19-1.88%-50.4
12
14
16
18
20
21.99
23.99
25.99
27.99
25M1010.1-0.1-0.98%-50.3
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
25M0910.2+0.1+0.99%-50.5
12.36
14.42
16.48
18.55
20.61
22.67
24.73
26.79
28.85
25M0810.100%-51.6
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.24
25M0710.100%-52.4
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
25M0610.1-1.25-11%-53.2
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0511.3500%-48.4
13.2
15.4
17.6
19.81
22.01
24.21
26.41
28.61
30.81
25M0411.35-2.65-18.9%-49.3
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
25M0314-0.9-6.04%-38.4
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
25M0214.9+4.55+44%-35.1
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
25M0110.35-0.5-4.61%-55.7
14.01
16.34
18.68
21.01
23.34
25.68
28.01
30.35
32.68
24M1210.85-2.45-18.4%-54.5
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
24M1113.3+0.1+0.76%-45.7
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
24M1013.2-0.8-5.71%-47.4
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
24M0914+0.15+1.08%-45.5
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
24M0813.85-1.65-10.6%-47.5
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.93
24M0715.5-1.2-7.19%-42.9
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
24M0616.7-0.45-2.62%-40.1
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.25
39.03
24M0517.15-0.35-2%-40.3
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
24M0417.5-0.1-0.57%-40.7
17.7
20.65
23.61
26.56
29.51
32.46
35.41
38.36
41.31
24M0317.6-1.55-8.09%-42
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.45
42.48
24M0219.15-0.5-2.54%-38.4
18.65
21.76
24.86
27.97
31.08
34.19
37.3
40.4
43.51
24M0119.65-2.1-9.66%-37.7
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
23M1221.75+0.8+3.82%-31.8
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1120.95+1.05+5.28%-35
19.32
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
23M1019.9-0.65-3.16%-39
19.56
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
23M0920.55-0.15-0.72%-37.6
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
23M0820.7-0.4-1.9%-38
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.73
23M0721.1-1.45-6.43%-37.4
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
23M0622.55+0.55+2.5%-33.6
20.37
23.76
27.16
30.55
33.94
37.34
40.73
44.13
47.52
23M0522-2.3-9.47%-35.5
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
23M0424.3-1.5-5.81%-29.5
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
23M0325.8-0.25-0.96%-25.8
20.85
24.33
27.81
31.28
34.76
38.23
41.71
45.18
48.66
23M0226.05-1.85-6.63%-25.9
21.1
24.61
28.13
31.64
35.16
38.68
42.19
45.71
49.22
23M0127.9+1+3.72%-21.7
21.39
24.95
28.52
32.08
35.64
39.21
42.77
46.34
49.9
22M1226.9+2.45+10%-25.1
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
22M1124.45+1.5+6.54%-32.6
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
22M1022.95-1.45-5.94%-37.5
22.02
25.69
29.36
33.04
36.71
40.38
44.05
47.72
51.39
22M0924.4-8.2-25.2%-34.5
22.35
26.07
29.79
33.52
37.24
40.97
44.69
48.42
52.14
22M0832.6+1.35+4.32%-13.9
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
22M0731.25+2.55+8.89%-18.8
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.02
53.86
22M0628.7+4.8+20.1%-27.1
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0523.9-1.2-4.78%-40.9
24.24
28.28
32.32
36.37
40.41
44.45
48.49
52.53
56.57
22M0425.1+2.65+11.8%-39.1
24.73
28.85
32.98
37.1
41.22
45.34
49.46
53.59
57.71
22M0322.45-0.25-1.1%-46.7
25.28
29.49
33.7
37.92
42.13
46.34
50.56
54.77
58.98
22M0222.7+1.95+9.4%-47.3
25.86
30.17
34.47
38.78
43.09
47.4
51.71
56.02
60.33
22M0120.75-2.5-10.8%-53.1
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
21M1223.25+1.3+5.92%-48.6
27.15
31.68
36.21
40.73
45.26
49.78
54.31
58.83
63.36
21M1121.95+2.5+12.9%-53
28
32.66
37.33
42
46.66
51.33
55.99
60.66
65.33
21M1019.45+0.8+4.29%-59.7
28.97
33.8
38.62
43.45
48.28
53.11
57.93
62.76
67.59
21M0918.65-1.1-5.57%-62.7
30
35
40
45
50
55
60
65
70
21M0819.75-2.6-11.6%-62
31.18
36.37
41.57
46.76
51.96
57.16
62.35
67.55
72.75
21M0722.35-2.15-8.78%-58.7
32.47
37.88
43.29
48.7
54.11
59.53
64.94
70.35
75.76
21M0624.500%-56.6
33.85
39.49
45.13
50.77
56.41
62.05
67.69
73.33
78.97
21M0524.5-3.35-12%-58
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
21M0427.85+2.1+8.16%-53.9
36.25
42.29
48.33
54.37
60.41
66.45
72.49
78.53
84.57
21M0325.75-1.1-4.1%-58.8
37.54
43.8
50.06
56.31
62.57
68.83
75.08
81.34
87.6
21M0226.85+1.75+6.97%-58.7
39.01
45.52
52.02
58.52
65.02
71.53
78.03
84.53
91.03
21M0125.1-4.05-13.9%-63
40.73
47.51
54.3
61.09
67.88
74.66
81.45
88.24
95.03
20M1229.15-0.6-2.02%-58.7
42.31
49.36
56.41
63.46
70.52
77.57
84.62
91.67
98.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1129.75+2.85+10.6%-59
43.55
50.81
58.06
65.32
72.58
79.84
87.1
94.36
101.6
20M1026.9-0.3-1.1%-64.2
45.04
52.54
60.05
67.55
75.06
82.57
90.07
97.58
105.1
20M0927.2-3.85-12.4%-65.1
46.78
54.58
62.38
70.17
77.97
85.77
93.56
101.4
109.2
20M0831.05-0.2-0.64%-61.4
48.29
56.34
64.39
72.44
80.49
88.54
96.59
104.6
112.7
20M0731.25-3.75-10.7%-62
49.29
57.5
65.72
73.93
82.15
90.36
98.58
106.8
115
20M0635+1.55+4.63%-58.3
50.3
58.69
67.07
75.45
83.84
92.22
100.6
109
117.4
20M0533.45+1.15+3.56%-61.1
51.6
60.2
68.8
77.4
85.99
94.59
103.2
111.8
120.4
20M0432.3+4+14.1%-63.2
52.73
61.52
70.31
79.1
87.89
96.68
105.5
114.3
123
20M0328.3-9.55-25.2%-68.4
53.76
62.72
71.68
80.64
89.6
98.56
107.5
116.5
125.4
20M0237.85-4-9.56%-58.2
54.29
63.34
72.39
81.44
90.49
99.54
108.6
117.6
126.7
20M0141.85-6.25-13%-53.9
54.49
63.57
72.65
81.73
90.81
99.9
109
118.1
127.1
19M1248.1-1.2-2.43%-47.1
54.52
63.6
72.69
81.78
90.86
99.95
109
118.1
127.2
19M1149.3+1.1+2.28%-45.6
54.37
63.43
72.49
81.56
90.62
99.68
108.7
117.8
126.9
19M1048.2-8.3-14.7%-46.7
54.22
63.25
72.29
81.33
90.36
99.4
108.4
117.5
126.5
19M0956.5-3.4-5.68%-37.3
54.07
63.08
72.09
81.1
90.11
99.12
108.1
117.1
126.2
19M0859.9+0.5+0.84%-33.2
53.81
62.78
71.75
80.72
89.69
98.66
107.6
116.6
125.6
19M0759.4-8.6-12.6%-33.4
53.52
62.44
71.36
80.28
89.2
98.12
107
116
124.9
19M0668+4.6+7.26%-23.4
53.27
62.15
71.03
79.91
88.78
97.66
106.5
115.4
124.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0563.4-4.3-6.35%-28.1
52.93
61.75
70.57
79.4
88.22
97.04
105.9
114.7
123.5
19M0467.7+5.9+9.55%-22.8
52.64
61.42
70.19
78.97
87.74
96.51
105.3
114.1
122.8
19M0361.8+14.65+31.1%-29.1
52.34
61.06
69.78
78.5
87.23
95.95
104.7
113.4
122.1
19M0247.15+5.65+13.6%-45.7
52.09
60.77
69.46
78.14
86.82
95.5
104.2
112.9
121.5
19M0141.5+1.9+4.8%-52.1
51.95
60.61
69.26
77.92
86.58
95.24
103.9
112.6
121.2
18M1239.6-5.3-11.8%-54.2
51.84
60.48
69.12
77.76
86.4
95.04
103.7
112.3
121
18M1144.9+5.6+14.2%-48
51.77
60.39
69.02
77.65
86.28
94.91
103.5
112.2
120.8
18M1039.3-8.3-17.4%-54.4
51.66
60.28
68.89
77.5
86.11
94.72
103.3
111.9
120.6
18M0947.6+7.9+19.9%-44.7
51.64
60.25
68.85
77.46
86.07
94.67
103.3
111.9
120.5
18M0839.7+3.85+10.7%-53.7
51.48
60.06
68.64
77.23
85.81
94.39
103
111.5
120.1
18M0735.85+1.95+5.75%-58.1
51.37
59.94
68.5
77.06
85.62
94.19
102.7
111.3
119.9
18M0633.9-8.05-19.2%-60.4
51.32
59.87
68.43
76.98
85.53
94.08
102.6
111.2
119.7
18M0541.95+0.2+0.48%-50.9
51.29
59.84
68.39
76.94
85.49
94.04
102.6
111.1
119.7
18M0441.75-8.25-16.5%-51.1
51.28
59.82
68.37
76.92
85.46
94.01
102.6
111.1
119.6
18M0350-5.1-9.26%-41.4
51.21
59.74
68.28
76.81
85.34
93.88
102.4
110.9
119.5
18M0255.1+9.9+21.9%-35.2
51.03
59.53
68.04
76.54
85.05
93.55
102.1
110.6
119.1
18M0145.2-3.25-6.71%-46.6
50.8
59.26
67.73
76.2
84.66
93.13
101.6
110.1
118.5
17M1248.45-0.85-1.72%-42.6
50.62
59.05
67.49
75.93
84.36
92.8
101.2
109.7
118.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1149.3-5.9-10.7%-41.3
50.39
58.79
67.18
75.58
83.98
92.38
100.8
109.2
117.6
17M1055.2-5.4-8.91%-34
50.16
58.52
66.88
75.24
83.6
91.96
100.3
108.7
117
17M0960.6-9.6-13.7%-27.1
49.88
58.19
66.51
74.82
83.13
91.44
99.76
108.1
116.4
17M0870.2-14.6-17.2%-15
49.54
57.8
66.06
74.32
82.57
90.83
99.09
107.3
115.6
17M0784.8-6.3-6.92%+3.66
49.08
57.26
65.44
73.62
81.8
89.98
98.16
106.3
114.5
17M0691.1+18.3+25.1%+12.9
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
17M0572.8-6.9-8.66%-8.51
47.75
55.7
63.66
71.62
79.58
87.53
95.49
103.4
111.4
17M0479.7-0.5-0.62%+1.27
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
17M0380.2-9.1-10.2%+3.32
46.57
54.34
62.1
69.86
77.62
85.39
93.15
100.9
108.7
17M0289.3+5.3+6.31%+16.7
45.92
53.57
61.22
68.87
76.53
84.18
91.83
99.48
107.1
17M0184-23.5-21.9%+11.6
45.15
52.68
60.21
67.73
75.26
82.78
90.31
97.84
105.4
16M12107.5-11.5-9.66%+45.2
44.42
51.83
59.23
66.64
74.04
81.45
88.85
96.25
103.7
16M11119-3.5-2.86%+64.3
43.45
50.69
57.93
65.18
72.42
79.66
86.9
94.14
101.4
16M10122.5-14-10.3%+73.5
42.36
49.42
56.48
63.54
70.59
77.65
84.71
91.77
98.83
16M09136.5-12.5-8.39%+98.5
41.26
48.13
55.01
61.88
68.76
75.63
82.51
89.39
96.26
16M08149-11-6.88%+123
40
46.67
53.34
60
66.67
73.34
80
86.67
93.34
16M07160+16+11.1%+148
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.73
90.17
16M06144-1-0.69%+132
37.18
43.38
49.57
55.77
61.97
68.16
74.36
80.56
86.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05145-12.5-7.94%+142
35.89
41.87
47.85
53.83
59.81
65.79
71.77
77.76
83.74
16M04157.5-15.5-8.96%+173
34.6
40.36
46.13
51.9
57.66
63.43
69.2
74.96
80.73
16M03173-25-12.6%+213
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.49
16M02198+14.5+7.9%+275
31.66
36.93
42.21
47.49
52.76
58.04
63.31
68.59
73.87
16M01183.5+30.5+19.9%+269
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.65
15M12153-25.5-14.3%+225
28.24
32.95
37.66
42.37
47.07
51.78
56.49
61.2
65.9
15M11178.5-23-11.4%+298
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.35
62.84
15M10201.5+23+12.9%+377
25.37
29.59
33.82
38.05
42.28
46.5
50.73
54.96
59.19
15M09178.5+48+36.8%+353
23.62
27.56
31.5
35.43
39.37
43.31
47.24
51.18
55.12
15M08130.5-2-1.51%+254
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
15M07132.5-32-19.5%+277
21.09
24.61
28.13
31.64
35.16
38.67
42.19
45.71
49.22
15M06164.5+17.5+11.9%+393
20.02
23.36
26.7
30.03
33.37
36.71
40.05
43.38
46.72
15M05147+12+8.89%+375
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.36
15M04135+53.2+65%+368
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.5
40.38
15M0381.8+24.5+42.8%+204
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
15M0257.3+12.5+27.9%+122
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
15M0144.8+11.5+34.5%+79
15.02
17.52
20.02
22.53
25.03
27.53
30.03
32.54
35.04
14M1233.3-0.7-2.06%+35.9
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1134+0.8+2.41%+40.7
14.5
16.91
19.33
21.74
24.16
26.58
28.99
31.41
33.82
14M1033.2+2+6.41%+39.5
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
14M0931.2+0.5+1.63%+33.2
14.06
16.4
18.74
21.09
23.43
25.77
28.11
30.46
32.8
14M0830.7-3.5-10.2%+33
13.85
16.16
18.47
20.77
23.08
25.39
27.7
30.01
32.32
14M0734.2+0.2+0.59%+50.4
13.65
15.92
18.2
20.47
22.74
25.02
27.29
29.57
31.84
14M0634-0.8-2.3%+52
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
14M0534.8-2-5.43%+58.5
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.54
30.74
14M0436.8-0.6-1.6%+70.9
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
14M0337.4+4.6+14%+77.4
12.65
14.76
16.86
18.97
21.08
23.19
25.29
27.4
29.51
14M0232.8+2.05+6.67%+59.3
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
14M0130.75-1.5-4.65%+52.5
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.21
28.22
13M1232.25-2.45-7.06%+63.2
11.86
13.84
15.81
17.79
19.76
21.74
23.72
25.69
27.67
13M1134.7-2.15-5.83%+79.2
11.62
13.56
15.49
17.43
19.37
21.31
23.24
25.18
27.12
13M1036.85+4.95+15.5%+94.7
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
13M0931.9+3.1+10.8%+73.3
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
13M0828.8-1.5-4.95%+60.1
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
13M0730.3-1-3.19%+71.7
10.59
12.35
14.12
15.88
17.65
19.41
21.17
22.94
24.7
13M0631.3-9.05-22.4%+81.2
10.37
12.09
13.82
15.55
17.28
19.01
20.73
22.46
24.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0540.35+5.6+16.1%+139
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
13M0434.75+2.65+8.26%+112
9.843
11.48
13.12
14.76
16.41
18.05
19.69
21.33
22.97
13M0332.1-0.05-0.16%+101
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
13M0232.15+5.1+18.9%+106
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
13M0127.05+1.55+6.08%+77.7
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
12M1225.5-0.9-3.41%+71
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
12M1126.4-0.85-3.12%+80.2
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
12M1027.25+0.15+0.55%+89.5
8.629
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
12M0927.1+3.1+12.9%+92
8.469
9.88
11.29
12.7
14.11
15.53
16.94
18.35
19.76
12M0824+5.5+29.7%+73.3
8.311
9.697
11.08
12.47
13.85
15.24
16.62
18.01
19.39
12M0718.5-5.25-22.1%+35.6
8.187
9.552
10.92
12.28
13.65
15.01
16.37
17.74
19.1
12M0623.75+3.65+18.2%+75.4
8.124
9.479
10.83
12.19
13.54
14.89
16.25
17.6
18.96
12M0520.1+4.8+31.4%+50.6
8.006
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
12M0415.3+0.95+6.62%+15.7
7.931
9.253
10.58
11.9
13.22
14.54
15.86
17.18
18.51
12M0314.35+1.15+8.71%+8.83
7.911
9.23
10.55
11.87
13.19
14.5
15.82
17.14
18.46
12M0213.2+2.2+20%+0.57
7.875
9.187
10.5
11.81
13.12
14.44
15.75
17.06
18.37
12M0111+0.9+8.91%-16.1
7.863
9.173
10.48
11.79
13.1
14.42
15.73
17.04
18.35
11M1210.1+0.51+5.32%-23.1
7.877
9.19
10.5
11.82
13.13
14.44
15.75
17.07
18.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.59-2.76-22.3%-27.2
7.903
9.221
10.54
11.86
13.17
14.49
15.81
17.12
18.44
11M1012.35+1.2+10.8%-6.75
7.947
9.271
10.6
11.92
13.24
14.57
15.89
17.22
18.54
11M0911.15-1.9-14.6%
11M0813.05-0.65-4.74%
11M0713.7-1.1-7.43%
11M0614.8-1.3-8.07%
11M0516.1-2.45-13.2%
11M0418.55+0.75+4.21%
11M0317.8+0.3+1.71%
11M0217.5-5.25-23.1%
11M0122.75+0.9+4.12%
10M1221.85+0.1+0.46%
10M1121.75-5.4-19.9%
10M1027.15-1.15-4.06%
10M0928.3+0.3+1.07%
10M0828+2.7+10.7%
10M0725.3+5+24.6%
10M0620.3+0.8+4.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0519.5+0.5+2.63%
10M0419+5.8+43.9%
10M0313.2+0.2+1.54%
10M021300%
10M011300%
09M1213+0.8+6.56%
09M1112.2+1.05+9.42%
09M1011.15+0.75+7.21%
09M0910.400%
09M0810.4-1.2-10.3%
09M0711.6+2.26+24.2%
09M069.34-0.35-3.61%
09M059.69+0.41+4.42%
09M049.28+1.2+14.9%
09M038.08+1.23+18%
09M026.85-0.28-3.93%
09M017.13-1.37-16.1%
08M128.5+0.43+5.33%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118.07+1.98+32.5%
08M106.09-0.16-2.56%
08M096.25-2.23-26.3%
08M088.48+0.28+3.41%
08M078.2-1.24-13.1%
08M069.44-0.43-4.36%
08M059.87-0.08-0.8%
08M049.95-0.03-0.3%
08M039.98+1.77+21.6%
08M028.21+0.01+0.12%
08M018.2-1.6-16.3%
07M129.8-0.65-6.22%
07M1110.45-0.75-6.7%
07M1011.2-0.15-1.32%
07M0911.35-0.25-2.16%
07M0811.6-0.6-4.92%
07M0712.2+0.3+2.52%
07M0611.9-0.75-5.93%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0512.65-0.65-4.89%
07M0413.3+2.6+24.3%
07M0310.7-1.3-10.8%
07M0212-0.4-3.23%
07M0112.4-0.35-2.75%
06M1212.75-1.15-8.27%
06M1113.9+2.9+26.4%