4420 光明 / 乖離率河流圖(月)

4420 光明

日期: 11/11

4420 光明當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
34.25	34.2	+0.05	+0.15%	0.88%	34.2	34.5	34.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
19	63.47萬	50	370股/筆	34.27	0.98	25.56	-0.29
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
25	84.37萬	47	521張/筆	34.43	-0.45 (-1.3%)

連續漲跌: 首日上漲 ( +0.05元 / +0.15%)

財報評分: 最新57分 / 平均46分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 董事會決議向關係人取得不動產 (公告訊息 11/09 14:10)

• 董事會通過對關係人捐贈事宜 (公告訊息 11/09 14:10)

• 2026年第三季財報 (公告訊息 11/09 14:09)

• 光明取得廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 10/08 15:01)

• 光明處分廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 09/09 15:33)

• 2026年上半年度現金股利分派基準日 (公告訊息 08/31 13:51)

• 2026年第二季財報 (公告訊息 08/06 13:55)

• 董事會決議2026年上半年度股利分派情形 (公告訊息 08/06 13:54)

• 光明2026年第2季財務報告董事會召開日期:2026年08月06日 (公告訊息 07/29 14:01)

4420 光明均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4420 光明均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	34.25	-1.45	-4.06%	-18.9	25.35	29.57	33.79	38.02	42.24	46.47	50.69	54.92	59.14
26M10	35.7	-0.35	-0.97%	-15.4	25.31	29.52	33.74	37.96	42.18	46.4	50.61	54.83	59.05
26M09	36.05	-0.85	-2.3%	-14.3	25.25	29.46	33.67	37.87	42.08	46.29	50.5	54.71	58.91
26M08	36.9	+2	+5.73%	-12.1	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.8
26M07	34.9	-0.35	-0.99%	-16.6	25.12	29.3	33.49	37.68	41.86	46.05	50.24	54.42	58.61
26M06	35.25	-2.95	-7.72%	-15.6	25.06	29.23	33.41	37.59	41.76	45.94	50.11	54.29	58.47
26M05	38.2	-2.65	-6.49%	-8.27	24.99	29.15	33.31	37.48	41.64	45.81	49.97	54.14	58.3
26M04	40.85	-3.15	-7.16%	-1.49	24.88	29.03	33.17	37.32	41.47	45.61	49.76	53.91	58.05
26M03	44	-7.4	-14.4%	+6.66	24.75	28.88	33	37.13	41.25	45.38	49.5	53.63	57.75
26M02	51.4	+1	+1.98%	+25.3	24.61	28.71	32.81	36.91	41.01	45.11	49.21	53.32	57.42
26M01	50.4	+0.1	+0.2%	+24.2	24.34	28.39	32.45	36.51	40.56	44.62	48.68	52.73	56.79
25M12	50.3	-0.4	-0.79%	+25.3	24.08	28.09	32.11	36.12	40.13	44.14	48.16	52.17	56.18
25M11	50.7	+0.6	+1.2%	+27.7	23.83	27.8	31.77	35.74	39.71	43.68	47.65	51.63	55.6
25M10	50.1	-0.2	-0.4%	+27.6	23.56	27.49	31.41	35.34	39.27	43.19	47.12	51.05	54.97
25M09	50.3	-3.6	-6.68%	+29.5	23.3	27.18	31.07	34.95	38.83	42.71	46.6	50.48	54.36
25M08	53.9	-1.2	-2.18%	+40.4	23.04	26.87	30.71	34.55	38.39	42.23	46.07	49.91	53.75
25M07	55.1	+1.3	+2.42%	+45.4	22.73	26.52	30.31	34.1	37.89	41.68	45.47	49.26	53.05
25M06	53.8	-2.2	-3.93%	+44	22.41	26.15	29.89	33.62	37.36	41.09	44.83	48.56	52.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	56	+3.1	+5.86%	+51.9	22.12	25.8	29.49	33.17	36.86	40.55	44.23	47.92	51.6
25M04	52.9	+1.8	+3.52%	+45.6	21.8	25.44	29.07	32.71	36.34	39.97	43.61	47.24	50.88
25M03	51.1	-6.8	-11.7%	+42.6	21.51	25.09	28.68	32.26	35.84	39.43	43.01	46.6	50.18
25M02	57.9	+5	+9.45%	+63.8	21.21	24.74	28.28	31.81	35.34	38.88	42.41	45.95	49.48
25M01	52.9	-1	-1.86%	+51.7	20.92	24.4	27.89	31.38	34.86	38.35	41.83	45.32	48.81
24M12	53.9	+0.1	+0.19%	+56.2	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
24M11	53.8	+2.7	+5.28%	+57.6	20.49	23.9	27.32	30.73	34.14	37.56	40.97	44.39	47.8
24M10	51.1	-2.4	-4.49%	+51.2	20.27	23.65	27.03	30.41	33.79	37.17	40.54	43.92	47.3
24M09	53.5	-14.1	-20.9%	+59.8	20.09	23.44	26.79	30.13	33.48	36.83	40.18	43.53	46.88
24M08	67.6	+3.6	+5.62%	+104	19.89	23.2	26.52	29.83	33.15	36.46	39.77	43.09	46.4
24M07	64	+6	+10.3%	+96.3	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.64
24M06	58	-2.2	-3.65%	+80.6	19.27	22.48	25.69	28.9	32.11	35.32	38.53	41.75	44.96
24M05	60.2	+11.35	+23.2%	+89.9	19.02	22.19	25.36	28.52	31.69	34.86	38.03	41.2	44.37
24M04	48.85	+1.15	+2.41%	+56.1	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
24M03	47.7	-6.3	-11.7%	+53.3	18.67	21.79	24.9	28.01	31.12	34.23	37.35	40.46	43.57
24M02	54	+3.5	+6.93%	+74.5	18.56	21.66	24.75	27.85	30.94	34.03	37.13	40.22	43.32
24M01	50.5	+6.1	+13.7%	+65	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.84
23M12	44.4	-1.95	-4.21%	+46.3	18.2	21.24	24.27	27.3	30.34	33.37	36.41	39.44	42.47
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	46.35	+14.2	+44.2%	+53.6	18.1	21.12	24.14	27.16	30.17	33.19	36.21	39.22	42.24
23M10	32.15	+2.15	+7.17%	+7.5	17.94	20.94	23.93	26.92	29.91	32.9	35.89	38.88	41.87
23M09	30	-0.8	-2.6%	+0.81	17.86	20.83	23.81	26.78	29.76	32.74	35.71	38.69	41.66
23M08	30.8	+0.8	+2.67%	+3.93	17.78	20.74	23.71	26.67	29.63	32.6	35.56	38.53	41.49
23M07	30	-0.25	-0.83%	+1.74	17.69	20.64	23.59	26.54	29.49	32.44	35.39	38.33	41.28
23M06	30.25	+0.5	+1.68%	+3.06	17.61	20.55	23.48	26.42	29.35	32.29	35.22	38.16	41.09
23M05	29.75	+0.25	+0.85%	+1.76	17.54	20.47	23.39	26.31	29.24	32.16	35.08	38.01	40.93
23M04	29.5	-0.05	-0.17%	+1.2	17.49	20.4	23.32	26.23	29.15	32.06	34.98	37.89	40.81
23M03	29.55	-0.35	-1.17%	+1.67	17.44	20.34	23.25	26.16	29.06	31.97	34.88	37.78	40.69
23M02	29.9	+0.05	+0.17%	+3.19	17.39	20.28	23.18	26.08	28.98	31.87	34.77	37.67	40.57
23M01	29.85	-0.3	-1%	+3.34	17.33	20.22	23.11	26	28.89	31.77	34.66	37.55	40.44
22M12	30.15	+0.15	+0.5%	+4.63	17.29	20.17	23.05	25.93	28.82	31.7	34.58	37.46	40.34
22M11	30	0	0%	+4.37	17.25	20.12	22.99	25.87	28.74	31.62	34.49	37.37	40.24
22M10	30	+0.95	+3.27%	+4.59	17.21	20.08	22.95	25.81	28.68	31.55	34.42	37.29	40.16
22M09	29.05	-0.8	-2.68%	+1.42	17.19	20.05	22.92	25.78	28.64	31.51	34.37	37.24	40.1
22M08	29.85	-0.3	-1%	+4.32	17.17	20.03	22.89	25.75	28.61	31.47	34.34	37.2	40.06
22M07	30.15	-0.15	-0.5%	+5.47	17.15	20.01	22.87	25.73	28.59	31.45	34.3	37.16	40.02
22M06	30.3	-1.3	-4.11%	+6.2	17.12	19.97	22.82	25.68	28.53	31.38	34.24	37.09	39.94
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	31.6	-1.25	-3.81%	+10.9	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.9
22M04	32.85	-0.75	-2.23%	+15.7	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
22M03	33.6	+0.95	+2.91%	+18.8	16.97	19.8	22.62	25.45	28.28	31.11	33.93	36.76	39.59
22M02	32.65	+0.25	+0.77%	+15.9	16.9	19.71	22.53	25.34	28.16	30.98	33.79	36.61	39.42
22M01	32.4	-1.05	-3.14%	+15.4	16.84	19.65	22.46	25.27	28.08	30.88	33.69	36.5	39.3
21M12	33.45	+3.1	+10.2%	+19.5	16.79	19.59	22.39	25.19	27.98	30.78	33.58	36.38	39.18
21M11	30.35	+0.45	+1.51%	+8.86	16.73	19.52	22.3	25.09	27.88	30.67	33.46	36.24	39.03
21M10	29.9	-1.2	-3.86%	+7.52	16.69	19.47	22.25	25.03	27.81	30.59	33.37	36.15	38.93
21M09	31.1	+2.35	+8.17%	+12	16.67	19.44	22.22	25	27.78	30.56	33.33	36.11	38.89
21M08	28.75	-0.05	-0.17%	+3.62	16.65	19.42	22.2	24.97	27.74	30.52	33.29	36.07	38.84
21M07	28.8	+0.65	+2.31%	+3.68	16.67	19.44	22.22	25	27.78	30.56	33.33	36.11	38.89
21M06	28.15	+0.55	+1.99%	+1.08	16.71	19.49	22.28	25.06	27.85	30.63	33.42	36.2	38.99
21M05	27.6	-0.45	-1.6%	-1.24	16.77	19.56	22.36	25.15	27.95	30.74	33.54	36.33	39.13
21M04	28.05	-1.45	-4.92%	-0.19	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.54	39.35
21M03	29.5	+4.95	+20.2%	+4.17	16.99	19.82	22.66	25.49	28.32	31.15	33.98	36.82	39.65
21M02	24.55	+0.1	+0.41%	-13.9	17.11	19.97	22.82	25.67	28.52	31.38	34.23	37.08	39.93
21M01	24.45	-0.65	-2.59%	-15.1	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
20M12	25.1	+1.1	+4.58%	-13.3	17.36	20.25	23.15	26.04	28.93	31.83	34.72	37.61	40.51
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	24	0	0%	-17.7	17.49	20.41	23.32	26.24	29.15	32.07	34.98	37.9	40.81
20M10	24	+0.1	+0.42%	-18.6	17.69	20.64	23.59	26.54	29.49	32.43	35.38	38.33	41.28
20M09	23.9	+0.05	+0.21%	-20.3	18	21	24	27	30	33	36	39	42
20M08	23.85	+0.8	+3.47%	-21.4	18.2	21.24	24.27	27.3	30.34	33.37	36.4	39.44	42.47
20M07	23.05	-0.9	-3.76%	-24.5	18.31	21.37	24.42	27.47	30.52	33.57	36.63	39.68	42.73
20M06	23.95	-0.95	-3.82%	-21.7	18.35	21.41	24.46	27.52	30.58	33.64	36.7	39.75	42.81
20M05	24.9	+1.8	+7.79%	-18.7	18.38	21.44	24.51	27.57	30.64	33.7	36.76	39.83	42.89
20M04	23.1	+2	+9.48%	-24.7	18.4	21.47	24.54	27.61	30.67	33.74	36.81	39.87	42.94
20M03	21.1	-7.9	-27.2%	-31.3	18.44	21.51	24.58	27.65	30.73	33.8	36.87	39.94	43.02
20M02	29	-2.2	-7.05%	-5.9	18.49	21.57	24.66	27.74	30.82	33.9	36.98	40.06	43.15
20M01	31.2	-1.35	-4.15%	+1.35	18.47	21.55	24.63	27.71	30.79	33.86	36.94	40.02	43.1
19M12	32.55	+0.25	+0.77%	+5.97	18.43	21.5	24.57	27.64	30.72	33.79	36.86	39.93	43
19M11	32.3	-0.55	-1.67%	+5.46	18.38	21.44	24.5	27.56	30.63	33.69	36.75	39.81	42.88
19M10	32.85	-0.45	-1.35%	+7.55	18.33	21.38	24.44	27.49	30.55	33.6	36.65	39.71	42.76
19M09	33.3	-1.5	-4.31%	+9.35	18.27	21.32	24.36	27.41	30.45	33.5	36.54	39.59	42.63
19M08	34.8	0	0%	+14.7	18.21	21.25	24.28	27.32	30.35	33.39	36.42	39.46	42.49
19M07	34.8	+1.9	+5.78%	+15.2	18.13	21.15	24.17	27.19	30.21	33.23	36.25	39.27	42.29
19M06	32.9	-3.55	-9.74%	+9.44	18.04	21.04	24.05	27.06	30.06	33.07	36.07	39.08	42.09
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	36.45	-1.85	-4.83%	+21.7	17.97	20.96	23.96	26.95	29.95	32.94	35.94	38.93	41.93
19M04	38.3	+1.5	+4.08%	+28.5	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
19M03	36.8	+3.25	+9.69%	+24.2	17.77	20.74	23.7	26.66	29.62	32.58	35.55	38.51	41.47
19M02	33.55	-1.25	-3.59%	+14	17.67	20.61	23.55	26.5	29.44	32.39	35.33	38.27	41.22
19M01	34.8	+0.35	+1.02%	+18.7	17.6	20.53	23.46	26.4	29.33	32.26	35.2	38.13	41.06
18M12	34.45	+3.95	+13%	+18.1	17.5	20.41	23.33	26.24	29.16	32.08	34.99	37.91	40.83
18M11	30.5	+7.25	+31.2%	+5.12	17.41	20.31	23.21	26.11	29.01	31.91	34.82	37.72	40.62
18M10	23.25	+0.75	+3.33%	-19.6	17.36	20.25	23.14	26.03	28.93	31.82	34.71	37.6	40.5
18M09	22.5	+0.5	+2.27%	-22.2	17.35	20.24	23.14	26.03	28.92	31.81	34.7	37.6	40.49
18M08	22	+0.25	+1.15%	-24.2	17.42	20.32	23.23	26.13	29.03	31.94	34.84	37.74	40.65
18M07	21.75	-1.6	-6.85%	-25.4	17.49	20.41	23.32	26.24	29.15	32.07	34.98	37.9	40.81
18M06	23.35	-1.2	-4.89%	-19.8	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.74
18M05	24.55	+0.15	+0.61%	-15.4	17.41	20.31	23.21	26.11	29.02	31.92	34.82	37.72	40.62
18M04	24.4	+0.15	+0.62%	-15.6	17.35	20.25	23.14	26.03	28.92	31.81	34.71	37.6	40.49
18M03	24.25	-0.25	-1.02%	-15.9	17.29	20.18	23.06	25.94	28.82	31.7	34.59	37.47	40.35
18M02	24.5	-1.15	-4.48%	-14.7	17.24	20.11	22.98	25.85	28.73	31.6	34.47	37.34	40.22
18M01	25.65	-0.15	-0.58%	-10.4	17.18	20.04	22.9	25.76	28.63	31.49	34.35	37.21	40.08
17M12	25.8	-0.55	-2.09%	-9.48	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	26.35	-1.35	-4.87%	-7.13	17.02	19.86	22.7	25.54	28.37	31.21	34.05	36.89	39.72
17M10	27.7	+0.5	+1.84%	-1.92	16.95	19.77	22.59	25.42	28.24	31.07	33.89	36.71	39.54
17M09	27.2	-1.1	-3.89%	-3.15	16.85	19.66	22.47	25.28	28.08	30.89	33.7	36.51	39.32
17M08	28.3	+1.55	+5.79%	+1.26	16.77	19.56	22.36	25.15	27.95	30.74	33.54	36.33	39.13
17M07	26.75	-1.75	-6.14%	-3.75	16.68	19.45	22.23	25.01	27.79	30.57	33.35	36.13	38.91
17M06	28.5	+3	+11.8%	+3.05	16.59	19.36	22.13	24.89	27.66	30.42	33.19	35.95	38.72
17M05	25.5	-0.15	-0.58%	-7.26	16.5	19.25	22	24.75	27.5	30.25	33	35.74	38.49
17M04	25.65	-0.8	-3.02%	-6.4	16.44	19.18	21.92	24.66	27.4	30.14	32.89	35.63	38.37
17M03	26.45	-1.1	-3.99%	-3.12	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.22
17M02	27.55	+0.55	+2.04%	+1.27	16.32	19.04	21.76	24.48	27.2	29.92	32.65	35.37	38.09
17M01	27	-0.15	-0.55%	-0.26	16.24	18.95	21.66	24.36	27.07	29.78	32.49	35.19	37.9
16M12	27.15	+1.05	+4.02%	+0.8	16.16	18.85	21.55	24.24	26.93	29.63	32.32	35.01	37.71
16M11	26.1	-1.95	-6.95%	-2.56	16.07	18.75	21.43	24.11	26.79	29.46	32.14	34.82	37.5
16M10	28.05	-1.05	-3.61%	+5.25	15.99	18.66	21.32	23.99	26.65	29.32	31.98	34.65	37.31
16M09	29.1	-1.65	-5.37%	+9.75	15.91	18.56	21.21	23.86	26.51	29.17	31.82	34.47	37.12
16M08	30.75	-2.3	-6.96%	+16.6	15.82	18.46	21.1	23.73	26.37	29.01	31.64	34.28	36.92
16M07	33.05	-0.95	-2.79%	+26.1	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
16M06	34	-3.05	-8.23%	+30.5	15.63	18.23	20.84	23.44	26.05	28.65	31.26	33.86	36.47
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	37.05	-3.95	-9.63%	+42.8	15.56	18.16	20.75	23.35	25.94	28.53	31.13	33.72	36.31
16M04	41	-0.8	-1.91%	+58.9	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
16M03	41.8	+0.7	+1.7%	+63.5	15.34	17.89	20.45	23	25.56	28.12	30.67	33.23	35.78
16M02	41.1	+8.65	+26.7%	+62.7	15.16	17.68	20.21	22.74	25.26	27.79	30.32	32.84	35.37
16M01	32.45	-5.75	-15.1%	+30	14.98	17.47	19.97	22.46	24.96	27.46	29.95	32.45	34.94
15M12	38.2	-5.8	-13.2%	+54	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.24	34.72
15M11	44	-11	-20%	+79.3	14.73	17.18	19.63	22.09	24.54	27	29.45	31.91	34.36
15M10	55	+11	+25%	+127	14.51	16.93	19.35	21.76	24.18	26.6	29.02	31.44	33.86
15M09	44	+9.05	+25.9%	+86	14.19	16.56	18.92	21.29	23.66	26.02	28.39	30.75	33.12
15M08	34.95	+8.45	+31.9%	+49.9	13.99	16.32	18.66	20.99	23.32	25.65	27.98	30.31	32.65
15M07	26.5	-0.75	-2.75%	+14.8	13.85	16.16	18.47	20.78	23.09	25.4	27.71	30.01	32.32
15M06	27.25	+0.1	+0.37%	+18.7	13.78	16.07	18.37	20.67	22.96	25.26	27.55	29.85	32.15
15M05	27.15	+0.85	+3.23%	+19.1	13.68	15.96	18.24	20.52	22.81	25.09	27.37	29.65	31.93
15M04	26.3	-0.4	-1.5%	+16	13.6	15.87	18.14	20.4	22.67	24.94	27.21	29.47	31.74
15M03	26.7	-0.3	-1.11%	+18.4	13.53	15.79	18.04	20.3	22.55	24.81	27.06	29.32	31.57
15M02	27	0	0%	+20.5	13.44	15.68	17.92	20.17	22.41	24.65	26.89	29.13	31.37
15M01	27	-0.2	-0.74%	+21.4	13.34	15.57	17.79	20.01	22.24	24.46	26.68	28.91	31.13
14M12	27.2	-0.2	-0.73%	+23.3	13.24	15.44	17.65	19.85	22.06	24.27	26.47	28.68	30.88
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	27.4	+0.1	+0.37%	+25.1	13.14	15.33	17.52	19.7	21.89	24.08	26.27	28.46	30.65
14M10	27.3	+0.05	+0.18%	+25.8	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.38
14M09	27.25	+0.95	+3.61%	+26.7	12.91	15.06	17.21	19.36	21.51	23.66	25.82	27.97	30.12
14M08	26.3	+0.4	+1.54%	+23.3	12.79	14.93	17.06	19.19	21.32	23.45	25.59	27.72	29.85
14M07	25.9	-0.25	-0.96%	+22.6	12.68	14.79	16.91	19.02	21.13	23.25	25.36	27.47	29.59
14M06	26.15	-1.55	-5.6%	+24.8	12.57	14.66	16.76	18.86	20.95	23.04	25.14	27.24	29.33
14M05	27.7	+0.3	+1.09%	+33.4	12.45	14.53	16.61	18.68	20.76	22.83	24.91	26.98	29.06
14M04	27.4	+1.4	+5.38%	+33.3	12.34	14.39	16.45	18.51	20.56	22.62	24.67	26.73	28.79
14M03	26	-0.8	-2.99%	+27.7	12.21	14.25	16.28	18.32	20.35	22.39	24.42	26.46	28.5
14M02	26.8	+2.1	+8.5%	+32.9	12.1	14.11	16.13	18.15	20.16	22.18	24.19	26.21	28.23
14M01	24.7	-0.9	-3.52%	+23.8	11.97	13.97	15.96	17.96	19.95	21.95	23.94	25.94	27.93
13M12	25.6	+0.35	+1.39%	+29.5	11.86	13.84	15.82	17.8	19.77	21.75	23.73	25.71	27.68
13M11	25.25	+2.35	+10.3%	+28.9	11.75	13.71	15.67	17.63	19.59	21.54	23.5	25.46	27.42
13M10	22.9	-6.4	-21.8%	+18	11.64	13.58	15.52	17.46	19.4	21.35	23.29	25.23	27.17
13M09	29.3	+0.2	+0.69%	+52	11.57	13.49	15.42	17.35	19.28	21.2	23.13	25.06	26.99
13M08	29.1	+10.4	+55.6%	+52.6	11.44	13.35	15.25	17.16	19.07	20.97	22.88	24.79	26.69
13M07	18.7	+0.5	+2.75%	-1.03	11.34	13.23	15.12	17.01	18.9	20.78	22.67	24.56	26.45
13M06	18.2	-0.75	-3.96%	-3.67	11.34	13.23	15.11	17	18.89	20.78	22.67	24.56	26.45
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	18.95	+0.5	+2.71%	+0.26	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
13M04	18.45	-0.05	-0.27%	-2.45	11.35	13.24	15.13	17.02	18.91	20.8	22.69	24.59	26.48
13M03	18.5	+0.05	+0.27%	-2.45	11.38	13.28	15.17	17.07	18.96	20.86	22.76	24.65	26.55
13M02	18.45	+0.25	+1.37%	-2.91	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.6
13M01	18.2	+0.1	+0.55%	-4.37	11.42	13.32	15.22	17.13	19.03	20.93	22.84	24.74	26.64
12M12	18.1	-0.35	-1.9%	-5	11.43	13.34	15.24	17.15	19.05	20.96	22.86	24.77	26.67
12M11	18.45	+0.25	+1.37%	-3.28	11.44	13.35	15.26	17.17	19.07	20.98	22.89	24.8	26.7
12M10	18.2	-0.8	-4.21%	-4.71	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
12M09	19	0	0%	-0.71	11.48	13.39	15.31	17.22	19.13	21.05	22.96	24.88	26.79
12M08	19	+0.3	+1.6%	-0.79	11.49	13.41	15.32	17.24	19.15	21.07	22.98	24.9	26.81
12M07	18.7	-0.1	-0.53%	-2.41	11.5	13.41	15.33	17.24	19.16	21.08	22.99	24.91	26.83
12M06	18.8	-1.2	-6%	-2.01	11.51	13.43	15.35	17.27	19.18	21.1	23.02	24.94	26.86
12M05	20	+0.5	+2.56%	+4.22	11.51	13.43	15.35	17.27	19.19	21.11	23.03	24.95	26.87
12M04	19.5	-1.1	-5.34%	+1.66	11.51	13.43	15.35	17.26	19.18	21.1	23.02	24.94	26.85
12M03	20.6	+1.05	+5.37%	+7.36	11.51	13.43	15.35	17.27	19.19	21.11	23.03	24.94	26.86
12M02	19.55	+0.75	+3.99%	+1.98	11.5	13.42	15.34	17.25	19.17	21.09	23	24.92	26.84
12M01	18.8	+0.55	+3.01%	-1.88	11.5	13.41	15.33	17.24	19.16	21.08	22.99	24.91	26.83
11M12	18.25	+0.25	+1.39%	-4.72	11.49	13.41	15.32	17.24	19.15	21.07	22.98	24.9	26.81
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	18	-1.85	-9.32%	-6.05	11.49	13.41	15.33	17.24	19.16	21.07	22.99	24.91	26.82
11M10	19.85	-0.55	-2.7%	+3.65	11.49	13.41	15.32	17.24	19.15	21.07	22.98	24.9	26.81
11M09	20.4	-0.2	-0.97%	+6.75	11.47	13.38	15.29	17.2	19.11	21.02	22.93	24.84	26.76
11M08	20.6	-3.4	-14.2%	+8.1	11.43	13.34	15.25	17.15	19.06	20.96	22.87	24.77	26.68
11M07	24	-3.4	-12.4%	+26.4	11.39	13.29	15.19	17.09	18.99	20.89	22.78	24.68	26.58
11M06	27.4	-1.15	-4.03%	+45.3	11.31	13.2	15.09	16.97	18.86	20.74	22.63	24.51	26.4
11M05	28.55	+1.8	+6.73%	+52.9	11.2	13.07	14.93	16.8	18.67	20.53	22.4	24.27	26.13
11M04	26.75	+2.75	+11.5%	+44.9	11.07	12.92	14.77	16.61	18.46	20.3	22.15	23.99	25.84
11M03	24	+1.15	+5.03%	+31.3	10.97	12.8	14.62	16.45	18.28	20.11	21.94	23.77	25.59
11M02	22.85	+0.05	+0.22%	+25.9	10.89	12.71	14.52	16.34	18.15	19.97	21.79	23.6	25.42
11M01	22.8	-0.05	-0.22%	+26.4	10.83	12.63	14.43	16.24	18.04	19.85	21.65	23.46	25.26
10M12	22.85	+0.45	+2.01%	+27.4	10.76	12.56	14.35	16.14	17.94	19.73	21.53	23.32	25.11
10M11	22.4	-1	-4.27%	+25.7	10.69	12.48	14.26	16.04	17.82	19.61	21.39	23.17	24.95
10M10	23.4	-0.4	-1.68%	+32.1	10.63	12.4	14.17	15.94	17.71	19.48	21.25	23.02	24.8
10M09	23.8	+2.7	+12.8%	+35.4	10.55	12.3	14.06	15.82	17.58	19.33	21.09	22.85	24.61
10M08	21.1	+2.2	+11.6%	+21	10.46	12.21	13.95	15.69	17.44	19.18	20.93	22.67	24.41
10M07	18.9	+1.05	+5.88%	+9	10.4	12.14	13.87	15.61	17.34	19.07	20.81	22.54	24.27
10M06	17.85	-1.25	-6.54%	+3.3	10.37	12.1	13.82	15.55	17.28	19.01	20.74	22.46	24.19
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	19.1	0	0%	+10.8	10.35	12.07	13.79	15.52	17.24	18.97	20.69	22.41	24.14
10M04	19.1	+1.1	+6.11%	+11.2	10.31	12.03	13.74	15.46	17.18	18.9	20.62	22.33	24.05
10M03	18	+1.2	+7.14%	+5	10.29	12	13.71	15.43	17.14	18.86	20.57	22.29	24
10M02	16.8	+0.4	+2.44%	-1.91	10.28	11.99	13.7	15.41	17.13	18.84	20.55	22.27	23.98
10M01	16.4	-0.9	-5.2%	-4.28	10.28	11.99	13.71	15.42	17.13	18.85	20.56	22.27	23.99
09M12	17.3	+1.45	+9.15%	+0.94	10.28	12	13.71	15.43	17.14	18.85	20.57	22.28	23.99
09M11	15.85	-0.15	-0.94%	-7.42	10.27	11.98	13.7	15.41	17.12	18.83	20.55	22.26	23.97
09M10	16	+0.2	+1.27%	-6.57	10.28	11.99	13.7	15.41	17.13	18.84	20.55	22.26	23.98
09M09	15.8	+0.8	+5.33%	-7.76	10.28	11.99	13.7	15.42	17.13	18.84	20.55	22.27	23.98
09M08	15	+0.15	+1.01%	-12.4	10.28	11.99	13.71	15.42	17.13	18.84	20.56	22.27	23.98
09M07	14.85	+0.25	+1.71%	-13.4	10.28	12	13.71	15.43	17.14	18.85	20.57	22.28	24
09M06	14.6	-1.4	-8.75%	-14.9	10.29	12.01	13.72	15.44	17.15	18.87	20.58	22.3	24.01
09M05	16	+1.1	+7.38%	-6.81	10.3	12.02	13.74	15.45	17.17	18.89	20.6	22.32	24.04
09M04	14.9	+0.4	+2.76%	-13.2	10.3	12.01	13.73	15.45	17.16	18.88	20.6	22.31	24.03
09M03	14.5	+0.35	+2.47%	-15.7	10.32	12.04	13.76	15.49	17.21	18.93	20.65	22.37	24.09
09M02	14.15	+0.15	+1.07%	-18.1	10.36	12.09	13.82	15.55	17.27	19	20.73	22.46	24.18
09M01	14	-0.35	-2.44%	-19.3	10.41	12.14	13.88	15.61	17.35	19.08	20.82	22.55	24.29
08M12	14.35	-0.05	-0.35%	-17.5	10.44	12.18	13.92	15.66	17.4	19.13	20.87	22.61	24.35
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	14.4	-0.8	-5.26%	-17.4	10.46	12.2	13.94	15.68	17.43	19.17	20.91	22.66	24.4
08M10	15.2	-1.5	-8.98%	-12.9	10.48	12.22	13.97	15.71	17.46	19.21	20.95	22.7	24.45
08M09	16.7	-2.1	-11.2%	-4.38	10.48	12.23	13.97	15.72	17.47	19.21	20.96	22.71	24.45
08M08	18.8	+0.2	+1.08%	+7.72	10.47	12.22	13.96	15.71	17.45	19.2	20.94	22.69	24.43
08M07	18.6	-0.1	-0.53%	+6.84	10.45	12.19	13.93	15.67	17.41	19.15	20.89	22.63	24.37
08M06	18.7	-0.9	-4.59%	+7.67	10.42	12.16	13.89	15.63	17.37	19.1	20.84	22.58	24.31
08M05	19.6	-2	-9.26%	+13.1	10.4	12.14	13.87	15.6	17.34	19.07	20.8	22.54	24.27
08M04	21.6	+0.8	+3.85%	+24.9	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
08M03	20.8	+0.7	+3.48%	+20.6	10.35	12.08	13.8	15.53	17.25	18.98	20.7	22.43	24.15
08M02	20.1	+0.6	+3.08%	+16.7	10.33	12.06	13.78	15.5	17.22	18.95	20.67	22.39	24.11
08M01	19.5	+0.05	+0.26%	+13.2	10.33	12.05	13.78	15.5	17.22	18.94	20.67	22.39	24.11
07M12	19.45	-0.5	-2.51%	+12.7	10.36	12.08	13.81	15.53	17.26	18.99	20.71	22.44	24.16
07M11	19.95	-0.35	-1.72%	+15.3	10.38	12.11	13.84	15.57	17.31	19.04	20.77	22.5	24.23
07M10	20.3	+0.3	+1.5%	+17.2	10.39	12.12	13.85	15.59	17.32	19.05	20.78	22.51	24.24
07M09	20	+0.45	+2.3%	+15.6	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
07M08	19.55	-0.6	-2.98%	+13.2	10.36	12.08	13.81	15.54	17.26	18.99	20.72	22.44	24.17
07M07	20.15	+1	+5.22%	+16.6	10.37	12.09	13.82	15.55	17.28	19	20.73	22.46	24.19
07M06	19.15	-0.3	-1.54%	+10.8	10.37	12.1	13.83	15.56	17.29	19.02	20.75	22.48	24.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	19.45	-0.45	-2.26%	+12.4	10.39	12.12	13.85	15.58	17.31	19.04	20.77	22.5	24.23
07M04	19.9	+0.4	+2.05%	+15.3	10.36	12.08	13.81	15.53	17.26	18.99	20.71	22.44	24.17
07M03	19.5	+0.5	+2.63%	+13.5	10.31	12.02	13.74	15.46	17.18	18.89	20.61	22.33	24.05
07M02	19	+0.65	+3.54%
07M01	18.35	-0.2	-1.08%
06M12	18.55	+0.95	+5.4%
06M11	17.6	+0.2	+1.15%

4420 光明 / 乖離率河流圖(月)

4420 光明

新聞及公告

4420 光明 均線乖離率河流圖

4420 光明 均線乖離率河流圖(月線圖)

4420 光明均線乖離率河流圖

4420 光明均線乖離率河流圖(月線圖)