≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4419 皇家美食 / 乖離率河流圖(月)

4419 皇家美食

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4545.35-0.35-0.77%0.44%45.245.245
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25113.1萬26966股/筆45.028.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14.54萬2500張/筆45.35-1.15 (-2.47%)

連續漲跌: 連2跌  ( -1.5元 / -3.23%)

財報評分: 最新36分 / 平均39分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定公告 (公告訊息 11/06 14:51)

• 皇家美食董事會通過2026年第3季合併財務報告 (公告訊息 11/06 14:45)

• 代子公司潮港城事業股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 10/21 19:00)

• 皇家美食董事會決議現金增資子公司台鋼漢堡王股份有限公司 (公告訊息 09/09 19:34)

• 代子公司台鋼漢堡王股份有限公司公告辦理現金增資 (公告訊息 09/09 19:33)

• 代子公司台鋼漢堡王股份有限公司辦理減資彌補虧損致債權人公告 (公告訊息 09/09 19:31)

• 代子公司台鋼漢堡王股份有限公司公告決議辦理減資彌補虧損(代行董事會及股東會職權) (公告訊息 09/09 19:28)

• 皇家美食董事會決議私募普通股定價相關事宜 (公告訊息 09/09 19:27)

• 代子公司潮港城事業股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (更正接受資金貸與公司最近期財務報表之累積盈虧金額) (公告訊息 08/12 14:55)

• 皇家美食董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:54)

• 皇家美食內部稽核主管異動 (公告訊息 08/07 14:45)

• (更正皇家美食2026年7月30日公告) 公告皇家美食2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:02)

• 皇家美食2026年第2季合併財務報告董事會預計召開日期為2026年5月8日 (公告訊息 07/30 14:30)

4419 皇家美食 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1145-2.95-6.15%+26.8
21.3
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
26M1047.95-2.25-4.48%+37.4
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
26M0950.2+4.5+9.85%+46.4
20.58
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
26M0845.7+0.5+1.11%+35.8
20.19
23.56
26.93
30.29
33.66
37.02
40.39
43.75
47.12
26M0745.2-4.8-9.6%+36.8
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
26M0650+3.9+8.46%+54.1
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
26M0546.1-0.8-1.71%+45
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
26M0446.9-8.1-14.7%+50.4
18.71
21.83
24.95
28.06
31.18
34.3
37.42
40.54
43.66
26M0355+10.2+22.8%+79.6
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.86
26M0244.8-4.15-8.48%+49.6
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
26M0148.95-4.65-8.68%+66.6
17.63
20.57
23.51
26.45
29.39
32.33
35.26
38.2
41.14
25M1253.6+10.6+24.7%+86.5
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.37
40.24
25M1143-3.15-6.83%+53.4
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
25M1046.15-5.35-10.4%+67.7
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
25M0951.5+5.5+12%+91
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
25M0846-2-4.17%+75.4
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.09
36.71
25M0748-3.8-7.34%+87.8
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
25M0651.8+5.8+12.6%+108
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0546-1-2.13%+90.5
14.49
16.9
19.32
21.73
24.15
26.56
28.97
31.39
33.8
25M0447-6.8-12.6%+100
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
25M0353.8+2.6+5.08%+136
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
25M0251.2+4.1+8.7%+133
13.2
15.4
17.6
19.8
22
24.2
26.39
28.59
30.79
25M0147.1-6.9-12.8%+122
12.73
14.86
16.98
19.1
21.22
23.34
25.47
27.59
29.71
24M1254+5.5+11.3%+163
12.31
14.37
16.42
18.47
20.52
22.57
24.63
26.68
28.73
24M1148.5-0.6-1.22%+146
11.82
13.79
15.77
17.74
19.71
21.68
23.65
25.62
27.59
24M1049.1-9.9-16.8%+158
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
24M0959+10+20.4%+223
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
24M0849-14.5-22.8%+181
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
24M0763.5+3.5+5.83%+280
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
24M0660+16.7+38.6%+280
9.484
11.06
12.65
14.23
15.81
17.39
18.97
20.55
22.13
24M0543.3-1.65-3.67%+190
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
24M0444.95+1+2.28%+213
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
24M0343.95+2+4.77%+219
8.255
9.63
11.01
12.38
13.76
15.13
16.51
17.88
19.26
24M0241.95+1.45+3.58%+219
7.896
9.212
10.53
11.84
13.16
14.48
15.79
17.11
18.42
24M0140.5+6.7+19.8%+220
7.585
8.849
10.11
11.38
12.64
13.91
15.17
16.43
17.7
23M1233.8+0.9+2.74%+179
7.268
8.479
9.691
10.9
12.11
13.32
14.54
15.75
16.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1132.9+11.1+50.9%+182
7.011
8.18
9.348
10.52
11.69
12.85
14.02
15.19
16.36
23M1021.8-3.35-13.3%+93.1
6.774
7.903
9.032
10.16
11.29
12.42
13.55
14.68
15.81
23M0925.15-1.25-4.73%+127
6.639
7.746
8.852
9.959
11.07
12.17
13.28
14.38
15.49
23M0826.4-6.6-20%+144
6.488
7.569
8.65
9.731
10.81
11.89
12.98
14.06
15.14
23M0733+4.55+16%+213
6.324
7.378
8.431
9.485
10.54
11.59
12.65
13.7
14.76
23M0628.45+1.95+7.36%+180
6.097
7.113
8.129
9.145
10.16
11.18
12.19
13.21
14.23
23M0526.5+3.7+16.2%+169
5.915
6.901
7.887
8.873
9.858
10.84
11.83
12.82
13.8
23M0422.8+1.3+6.05%+138
5.739
6.696
7.652
8.609
9.565
10.52
11.48
12.43
13.39
23M0321.5+12.5+139%+130
5.599
6.532
7.465
8.399
9.332
10.27
11.2
12.13
13.06
23M029-0.2-2.17%-1.21
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
23M019.2-1.15-11.1%+0.95
5.468
6.38
7.291
8.202
9.114
10.03
10.94
11.85
12.76
22M1210.35+1.2+13.1%+13.5
5.471
6.383
7.295
8.207
9.119
10.03
10.94
11.85
12.77
22M119.1500%+0.79
5.447
6.354
7.262
8.17
9.078
9.986
10.89
11.8
12.71
22M109.1500%+0.84
5.444
6.352
7.259
8.166
9.074
9.981
10.89
11.8
12.7
22M099.15-1.05-10.3%+0.69
5.452
6.361
7.27
8.178
9.087
9.996
10.9
11.81
12.72
22M0810.2+0.24+2.41%+12
5.463
6.373
7.284
8.194
9.105
10.02
10.93
11.84
12.75
22M079.96+0.76+8.26%+9.55
5.455
6.364
7.273
8.182
9.091
10
10.91
11.82
12.73
22M069.2-0.01-0.11%+1.41
5.443
6.35
7.258
8.165
9.072
9.979
10.89
11.79
12.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M059.21-0.89-8.81%+1.47
5.446
6.354
7.262
8.169
9.077
9.985
10.89
11.8
12.71
22M0410.1-1.4-12.2%+11.9
5.415
6.318
7.22
8.123
9.025
9.928
10.83
11.73
12.64
22M0311.5+0.6+5.5%+28
5.389
6.287
7.185
8.084
8.982
9.88
10.78
11.68
12.57
22M0210.9-0.1-0.91%+22.3
5.347
6.238
7.129
8.021
8.912
9.803
10.69
11.59
12.48
22M0111+0.55+5.26%+25.1
5.277
6.157
7.036
7.916
8.795
9.675
10.55
11.43
12.31
21M1210.45+0.45+4.5%+20.4
5.207
6.075
6.943
7.811
8.678
9.546
10.41
11.28
12.15
21M1110-1-9.09%+16.7
5.139
5.996
6.852
7.709
8.565
9.422
10.28
11.13
11.99
21M1011-1.05-8.71%+29.9
5.079
5.926
6.772
7.619
8.465
9.312
10.16
11
11.85
21M0912.05+3.46+40.3%+44
5.019
5.856
6.692
7.529
8.365
9.202
10.04
10.87
11.71
21M088.59-1.4-14%+4.25
4.944
5.768
6.592
7.416
8.239
9.063
9.887
10.71
11.54
21M079.99-0.76-7.07%+22.3
4.903
5.72
6.537
7.354
8.171
8.988
9.806
10.62
11.44
21M0610.75+1.55+16.8%+33
4.851
5.66
6.468
7.277
8.085
8.894
9.702
10.51
11.32
21M059.2-3.8-29.2%+15.1
4.794
5.593
6.392
7.191
7.99
8.789
9.588
10.39
11.19
21M0413-2-13.3%+64.4
4.746
5.537
6.328
7.119
7.91
8.701
9.492
10.28
11.07
21M0315+4+36.4%+92.7
4.671
5.449
6.228
7.006
7.785
8.563
9.342
10.12
10.9
21M0211+0.75+7.32%+44.1
4.579
5.342
6.105
6.868
7.631
8.394
9.158
9.921
10.68
21M0110.25-0.75-6.82%+35.6
4.535
5.291
6.047
6.803
7.559
8.315
9.071
9.827
10.58
20M1211-1-8.33%+46.9
4.494
5.243
5.992
6.741
7.49
8.239
8.988
9.737
10.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1112-0.95-7.34%+61.5
4.459
5.202
5.945
6.688
7.431
8.175
8.918
9.661
10.4
20M1012.95+5.95+85%+76.2
4.409
5.144
5.879
6.613
7.348
8.083
8.818
9.553
10.29
20M097+0.3+4.48%-3.51
4.353
5.078
5.804
6.529
7.254
7.98
8.705
9.431
10.16
20M086.7-1.25-15.7%-7.79
4.36
5.086
5.813
6.54
7.266
7.993
8.719
9.446
10.17
20M077.95+1.33+20.1%+10
4.335
5.057
5.78
6.502
7.224
7.947
8.669
9.392
10.11
20M066.62+0.71+12%-7.94
4.315
5.034
5.753
6.472
7.191
7.91
8.629
9.348
10.07
20M055.9100%-18
4.323
5.044
5.765
6.485
7.206
7.926
8.647
9.368
10.09
20M045.91-0.09-1.5%-18.5
4.35
5.075
5.8
6.525
7.25
7.975
8.7
9.425
10.15
20M036+1.24+26.1%-17.7
4.376
5.105
5.835
6.564
7.293
8.022
8.752
9.481
10.21
20M024.76-0.34-6.67%-35
4.395
5.128
5.86
6.593
7.325
8.058
8.79
9.523
10.26
20M015.100%-30.3
4.39
5.121
5.853
6.584
7.316
8.048
8.779
9.511
10.24
19M125.1-1.11-17.9%-30.2
4.383
5.114
5.844
6.575
7.305
8.036
8.767
9.497
10.23
19M116.21-0.2-3.12%-14.9
4.378
5.107
5.837
6.567
7.296
8.026
8.755
9.485
10.21
19M106.41-0.99-13.4%-11.7
4.355
5.081
5.807
6.532
7.258
7.984
8.71
9.436
10.16
19M097.4+0.42+6.02%+2.36
4.338
5.061
5.784
6.507
7.23
7.953
8.676
9.399
10.12
19M086.98-1.12-13.8%-2.9
4.313
5.032
5.751
6.469
7.188
7.907
8.626
9.345
10.06
19M078.1-0.02-0.25%+13.1
4.297
5.013
5.73
6.446
7.162
7.878
8.594
9.311
10.03
19M068.12-0.38-4.47%+13.7
4.286
5.001
5.715
6.429
7.144
7.858
8.572
9.287
10
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M058.5-0.19-2.19%+19.5
4.267
4.978
5.689
6.401
7.112
7.823
8.534
9.245
9.957
19M048.69+0.59+7.28%+22.7
4.248
4.956
5.664
6.372
7.08
7.788
8.496
9.204
9.912
19M038.1-2.75-25.3%+14.8
4.232
4.937
5.643
6.348
7.053
7.759
8.464
9.17
9.875
19M0210.85+2.06+23.4%+53.6
4.239
4.945
5.651
6.358
7.064
7.771
8.477
9.184
9.89
19M018.79+0.67+8.25%+25.3
4.209
4.911
5.612
6.314
7.015
7.717
8.418
9.12
9.821
18M128.12-1.08-11.7%+17.1
4.161
4.854
5.548
6.241
6.935
7.628
8.322
9.015
9.709
18M119.2+0.91+11%+33.6
4.132
4.821
5.509
6.198
6.887
7.576
8.264
8.953
9.642
18M108.29-1.71-17.1%+20.2
4.139
4.829
5.518
6.208
6.898
7.588
8.278
8.967
9.657
18M091000%+43.7
4.176
4.872
5.568
6.264
6.96
7.656
8.352
9.048
9.744
18M0810-0.3-2.91%+43
4.197
4.896
5.596
6.295
6.995
7.694
8.394
9.093
9.793
18M0710.300%+46.5
4.218
4.921
5.624
6.327
7.03
7.733
8.436
9.139
9.842
18M0610.3+1.4+15.7%+45.3
4.253
4.962
5.671
6.379
7.088
7.797
8.506
9.215
9.923
18M058.9+0.1+1.14%+25.7
4.249
4.957
5.665
6.373
7.081
7.789
8.497
9.206
9.914
18M048.8+0.59+7.19%+24
4.258
4.968
5.678
6.388
7.097
7.807
8.517
9.227
9.936
18M038.21-0.99-10.8%+15.2
4.276
4.989
5.702
6.415
7.127
7.84
8.553
9.266
9.978
18M029.2-0.3-3.16%+28.1
4.31
5.029
5.747
6.466
7.184
7.902
8.621
9.339
10.06
18M019.5+1.6+20.3%+32
4.318
5.038
5.758
6.477
7.197
7.917
8.636
9.356
10.08
17M127.9-1-11.2%+9.7
4.321
5.041
5.761
6.481
7.201
7.921
8.641
9.362
10.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M118.9-1.06-10.6%+23.1
4.338
5.061
5.784
6.507
7.23
7.953
8.676
9.399
10.12
17M109.96-0.24-2.35%+37.4
4.349
5.074
5.799
6.523
7.248
7.973
8.698
9.423
10.15
17M0910.2+0.8+8.51%+41
4.341
5.065
5.788
6.512
7.235
7.959
8.683
9.406
10.13
17M089.4+0.6+6.82%+30.1
4.336
5.059
5.781
6.504
7.227
7.95
8.672
9.395
10.12
17M078.8-0.7-7.37%+21.9
4.333
5.055
5.777
6.499
7.221
7.943
8.666
9.388
10.11
17M069.5+3.4+55.7%+31.4
4.338
5.061
5.784
6.507
7.23
7.953
8.676
9.399
10.12
17M056.1-1.4-18.7%-15.7
4.344
5.068
5.792
6.516
7.24
7.964
8.688
9.412
10.14
17M047.5+0.2+2.74%+2.57
4.387
5.118
5.85
6.581
7.312
8.043
8.774
9.506
10.24
17M037.3+3.4+87.2%-1.18
4.432
5.171
5.91
6.648
7.387
8.126
8.864
9.603
10.34
17M023.9-0.1-2.5%-47.7
4.47
5.215
5.96
6.705
7.45
8.195
8.94
9.685
10.43
17M014+0.34+9.29%-47
4.528
5.282
6.037
6.792
7.546
8.301
9.055
9.81
10.56
16M123.66-0.34-8.5%-52
4.576
5.338
6.101
6.864
7.626
8.389
9.151
9.914
10.68
16M114-1-20%-48.1
4.622
5.392
6.163
6.933
7.703
8.474
9.244
10.01
10.78
16M105+0.5+11.1%-35.8
4.676
5.456
6.235
7.015
7.794
8.574
9.353
10.13
10.91
16M094.500%-42.9
4.731
5.52
6.309
7.097
7.886
8.674
9.463
10.25
11.04
16M084.5-0.32-6.64%-43.6
4.786
5.584
6.382
7.18
7.977
8.775
9.573
10.37
11.17
16M074.82-0.23-4.55%-40.3
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
16M065.05+0.68+15.6%-38.5
4.923
5.744
6.564
7.385
8.205
9.026
9.847
10.67
11.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M054.37-1.13-20.5%-47.7
5.011
5.847
6.682
7.517
8.352
9.187
10.02
10.86
11.69
16M045.5-0.3-5.17%-35.7
5.135
5.99
6.846
7.702
8.558
9.413
10.27
11.12
11.98
16M035.8-0.86-12.9%-33.3
5.216
6.085
6.954
7.823
8.693
9.562
10.43
11.3
12.17
16M026.66+0.55+9%-24.5
5.294
6.176
7.059
7.941
8.823
9.706
10.59
11.47
12.35
16M016.11-1.38-18.4%-31.6
5.36
6.253
7.146
8.039
8.932
9.826
10.72
11.61
12.51
15M127.49+0.49+7%-17.5
5.446
6.354
7.262
8.17
9.077
9.985
10.89
11.8
12.71
15M117-0.33-4.5%-23.4
5.483
6.397
7.311
8.225
9.139
10.05
10.97
11.88
12.79
15M107.33-0.37-4.81%-20.4
5.524
6.445
7.366
8.287
9.208
10.13
11.05
11.97
12.89
15M097.7+3.5+83.3%-17.1
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
15M084.2-1.74-29.3%-55.2
5.623
6.56
7.497
8.434
9.371
10.31
11.25
12.18
13.12
15M075.94-1.57-20.9%-37.7
5.719
6.672
7.625
8.578
9.531
10.48
11.44
12.39
13.34
15M067.51-1.05-12.3%-22.4
5.805
6.772
7.74
8.707
9.675
10.64
11.61
12.58
13.54
15M058.56+0.06+0.71%-12.3
5.854
6.829
7.805
8.781
9.756
10.73
11.71
12.68
13.66
15M048.5+0.57+7.19%-13.4
5.888
6.869
7.851
8.832
9.813
10.79
11.78
12.76
13.74
15M037.93+3.73+88.8%-20.1
5.953
6.945
7.937
8.93
9.922
10.91
11.91
12.9
13.89
15M024.2-0.27-6.04%-58.2
6.029
7.034
8.038
9.043
10.05
11.05
12.06
13.06
14.07
15M014.47-0.07-1.54%-56.2
6.13
7.151
8.173
9.195
10.22
11.24
12.26
13.28
14.3
14M124.54+0.6+15.2%-56.3
6.233
7.271
8.31
9.349
10.39
11.43
12.47
13.5
14.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M113.94-0.75-16%-62.8
6.35
7.409
8.467
9.525
10.58
11.64
12.7
13.76
14.82
14M104.69-0.23-4.67%-56.4
6.46
7.537
8.614
9.69
10.77
11.84
12.92
14
15.07
14M094.92-0.48-8.89%-55
6.556
7.649
8.742
9.835
10.93
12.02
13.11
14.21
15.3
14M085.4-1.6-22.9%-51.3
6.65
7.758
8.866
9.975
11.08
12.19
13.3
14.41
15.52
14M077+0.79+12.7%-37.6
6.729
7.85
8.972
10.09
11.21
12.34
13.46
14.58
15.7
14M066.21-0.38-5.77%-45.4
6.824
7.962
9.099
10.24
11.37
12.51
13.65
14.79
15.92
14M056.59-0.51-7.18%-42.7
6.904
8.055
9.205
10.36
11.51
12.66
13.81
14.96
16.11
14M047.1-1.65-18.9%-39
6.98
8.144
9.307
10.47
11.63
12.8
13.96
15.12
16.29
14M038.75+0.85+10.8%-25.5
7.049
8.224
9.399
10.57
11.75
12.92
14.1
15.27
16.45
14M027.9+3.94+99.5%-33.3
7.109
8.294
9.479
10.66
11.85
13.03
14.22
15.4
16.59
14M013.96-1.29-24.6%-66.8
7.153
8.345
9.537
10.73
11.92
13.11
14.31
15.5
16.69
13M125.25-4.62-46.8%-56.4
7.223
8.427
9.631
10.83
12.04
13.24
14.45
15.65
16.85
13M119.87-2.13-17.8%-18.7
7.288
8.502
9.717
10.93
12.15
13.36
14.58
15.79
17
13M1012-0.1-0.83%-1.66
7.322
8.542
9.763
10.98
12.2
13.42
14.64
15.86
17.08
13M0912.100%-1.65
7.382
8.612
9.843
11.07
12.3
13.53
14.76
15.99
17.22
13M0812.1-1.7-12.3%-3.72
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
13M0713.8+3.92+39.7%+6.88
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.78
18.08
13M069.8800%-24.8
7.885
9.199
10.51
11.83
13.14
14.46
15.77
17.08
18.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M059.88-0.72-6.79%-28
8.234
9.606
10.98
12.35
13.72
15.09
16.47
17.84
19.21
13M0410.6-1-8.62%-26.6
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.22
13M0311.6+1.62+16.2%-23
9.041
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.1
13M029.98+0.23+2.36%-36.4
9.409
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.95
13M019.75+0.13+1.35%-40.8
9.881
11.53
13.17
14.82
16.47
18.12
19.76
21.41
23.06
12M129.62-0.38-3.8%-44
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
12M1110+0.8+8.7%-45.6
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.89
25.73
12M109.2-0.48-4.96%-53.1
11.76
13.72
15.68
17.64
19.61
21.57
23.53
25.49
27.45
12M099.68+0.61+6.73%-53.8
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
12M089.07-0.27-2.89%-59.6
13.46
15.71
17.95
20.2
22.44
24.68
26.93
29.17
31.42
12M079.34-0.76-7.52%-60.1
14.05
16.39
18.74
21.08
23.42
25.76
28.11
30.45
32.79
12M0610.1-0.3-2.88%-59.6
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
12M0510.4-1.6-13.3%-61
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
12M0412+0.9+8.11%-56.2
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
12M0311.1+1.45+15%-60.7
16.93
19.76
22.58
25.4
28.22
31.04
33.87
36.69
39.51
12M029.65+0.85+9.66%-66.7
17.41
20.31
23.22
26.12
29.02
31.92
34.82
37.73
40.63
12M018.8+0.51+6.15%-70.5
17.92
20.9
23.89
26.87
29.86
32.85
35.83
38.82
41.8
11M128.29-1.16-12.3%-72.8
18.31
21.36
24.41
27.47
30.52
33.57
36.62
39.67
42.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.45-1.05-10%-69.2
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
11M1010.5+0.5+5%-65.9
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.07
43.15
11M0910-0.05-0.5%-67.7
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.21
43.3
11M0810.05-2.9-22.4%-67.7
18.65
21.76
24.87
27.98
31.09
34.19
37.3
40.41
43.52
11M0712.95-0.9-6.5%-58.5
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
11M0613.85-2.85-17.1%-55.8
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
11M0516.7+3.1+22.8%-46.9
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.88
44.02
11M0413.6-0.05-0.37%-56.8
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
11M0313.65+0.45+3.41%-56.9
18.98
22.15
25.31
28.47
31.64
34.8
37.97
41.13
44.29
11M0213.2-1.6-10.8%-58.3
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
11M0114.8+3.6+32.1%-53.3
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
10M1211.2+0.1+0.9%-64.6
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
10M1111.1-1.2-9.76%-65
19
22.17
25.34
28.5
31.67
34.84
38.01
41.17
44.34
10M1012.3-0.25-1.99%-61.1
18.98
22.15
25.31
28.48
31.64
34.81
37.97
41.13
44.3
10M0912.55-1.25-9.06%-60.2
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
10M0813.8-0.75-5.15%-56.1
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
10M0714.55+2.15+17.3%-53.6
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
10M0612.4+0.4+3.33%-60.2
18.71
21.83
24.95
28.06
31.18
34.3
37.42
40.54
43.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0512-3-20%-61.4
18.64
21.74
24.85
27.96
31.06
34.17
37.28
40.38
43.49
10M0415-0.5-3.23%-51.6
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
10M0315.5+1.2+8.39%-49.7
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.07
43.15
10M0214.3-0.45-3.05%-53.3
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
10M0114.75-1.55-9.51%-51.6
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
09M1216.3+1.35+9.03%-46.3
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.45
42.48
09M1114.95+0.65+4.55%-50.4
18.1
21.11
24.13
27.14
30.16
33.18
36.19
39.21
42.22
09M1014.3+0.05+0.35%-52.3
18
21
24
27.01
30.01
33.01
36.01
39.01
42.01
09M0914.25+0.95+7.14%-52.3
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
09M0813.3-3.25-19.6%-55.2
17.82
20.79
23.76
26.72
29.69
32.66
35.63
38.6
41.57
09M0716.55+2.35+16.5%-44
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.42
41.38
09M0614.200%-51.6
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.12
09M0514.2+0.2+1.43%-51.4
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.98
40.91
09M0414-0.75-5.08%-51.9
17.45
20.36
23.27
26.17
29.08
31.99
34.9
37.81
40.72
09M0314.75+2.5+20.4%-49.1
17.37
20.27
23.17
26.06
28.96
31.85
34.75
37.64
40.54
09M0212.25+1.25+11.4%-57.5
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
09M0111-0.7-5.98%-61.7
17.24
20.11
22.99
25.86
28.74
31.61
34.48
37.36
40.23
08M1211.7-1.6-12%-59.1
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1113.3-4.7-26.1%-53.4
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
08M1018-9.95-35.6%-36.6
17.03
19.87
22.71
25.55
28.39
31.22
34.06
36.9
39.74
08M0927.95-4.8-14.7%-0.78
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
08M0832.75+5.15+18.7%+17.9
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.12
38.9
08M0727.6-17.15-38.3%+0.97
16.4
19.13
21.87
24.6
27.34
30.07
32.8
35.54
38.27
08M0644.75-8.15-15.4%+66
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.05
37.74
08M0552.9+4.6+9.52%+101
15.78
18.41
21.04
23.67
26.3
28.92
31.55
34.18
36.81
08M0448.3-0.1-0.21%+89.4
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
08M0348.4-8.8-15.4%+95.4
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
08M0257.2+5.3+10.2%+138
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
08M0151.9-30.3-36.9%+124
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.13
32.45
07M1282.2-1.3-1.56%+267
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.38
07M1183.5-5.6-6.29%+295
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
07M1089.1-10.8-10.8%+349
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
07M0999.9+32+47.1%+442
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
07M0867.9-37.1-35.3%+302
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
07M07105-3-2.78%+562
9.514
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
07M06108+50.9+89.1%+659
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0557.1-2.7-4.52%+354
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
07M0459.8+0.8+1.36%+407
7.073
8.252
9.431
10.61
11.79
12.97
14.15
15.33
16.5
07M0359-1-1.67%+440
6.556
7.649
8.742
9.834
10.93
12.02
13.11
14.21
15.3
07M0260+11.75+24.4%+496
6.037
7.043
8.049
9.055
10.06
11.07
12.07
13.08
14.09
07M0148.25+30.55+173%+426
5.507
6.425
7.342
8.26
9.178
10.1
11.01
11.93
12.85
06M1217.7-0.55-3.01%+109
5.089
5.938
6.786
7.634
8.482
9.33
10.18
11.03
11.88
06M1118.25+1.35+7.99%+120
4.982
5.812
6.642
7.473
8.303
9.133
9.964
10.79
11.62