≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4417 金洲 / 乖離率河流圖(月)

4417 金洲

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.5547.85+0.7+1.46%3.13%48.054947.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
169817.2萬1291.31張/筆48.361.228.64-1.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47224.6萬451.05張/筆47.49+0.9 (+1.92%)

連續漲跌: 連3漲  ( +2.45元 / +5.31%)

財報評分: 最新64分 / 平均51分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 金洲為子公司金泰科技有限公司背書保證美金100萬元 (公告訊息 11/10 15:02)

• 金洲為子公司印尼金大公司背書保證美金700萬元 (公告訊息 11/10 15:01)

• 金洲為子公司金大國際有限公司背書保證美金400萬元 (公告訊息 11/10 15:01)

• 金洲董事會通過2026年第3季合併財務報告 (公告訊息 11/10 14:45)

• 金洲受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 09/14 16:16)

• 金洲董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:55)

• 金洲董事會預計於2026年8月6日審議2026年第2季合併財務報告 (公告訊息 08/03 11:50)

4417 金洲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1148.55+1.2+2.53%+15.9
25.13
29.32
33.51
37.69
41.88
46.07
50.26
54.45
58.64
26M1047.35-2.2-4.44%+13.7
25
29.16
33.33
37.49
41.66
45.83
49.99
54.16
58.32
26M0949.55+2.65+5.65%+19.5
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
26M0846.9+3.9+9.07%+13.8
24.72
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.69
26M0743-4.9-10.2%+4.87
24.6
28.7
32.8
36.9
41
45.1
49.2
53.31
57.41
26M0647.9+1.9+4.13%+17.1
24.55
28.64
32.73
36.82
40.91
45.01
49.1
53.19
57.28
26M0546-1.15-2.44%+12.9
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.05
26M0447.15-2.95-5.89%+16.1
24.38
28.44
32.5
36.56
40.63
44.69
48.75
52.81
56.88
26M0350.1-3-5.65%+23.7
24.3
28.35
32.39
36.44
40.49
44.54
48.59
52.64
56.69
26M0253.1+1.2+2.31%+31.9
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.37
26M0151.9-1.4-2.63%+29.9
23.97
27.97
31.96
35.96
39.96
43.95
47.95
51.94
55.94
25M1253.3-2.4-4.31%+34.5
23.77
27.74
31.7
35.66
39.62
43.58
47.55
51.51
55.47
25M1155.7+4.5+8.79%+41.8
23.57
27.5
31.42
35.35
39.28
43.21
47.14
51.06
54.99
25M1051.2+1.55+3.12%+31.6
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
25M0949.65-3.85-7.2%+28.7
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
25M0853.5+10.65+24.9%+39.9
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
25M0742.85-4.75-9.98%+13.1
22.73
26.52
30.31
34.1
37.89
41.68
45.46
49.25
53.04
25M0647.6+0.45+0.95%+26.3
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.98
52.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0547.15+2.95+6.67%+26
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
25M0444.2+0.1+0.23%+19
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
25M0344.1-1.6-3.5%+19.5
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
25M0245.7+3.9+9.33%+24.7
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
25M0141.8+0.95+2.33%+14.7
21.86
25.51
29.15
32.79
36.44
40.08
43.73
47.37
51.01
24M1240.85+1.15+2.9%+12.5
21.78
25.41
29.04
32.67
36.3
39.93
43.57
47.2
50.83
24M1139.7+0.4+1.02%+9.67
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
24M1039.3-1.05-2.6%+8.79
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.96
50.58
24M0940.35+1.1+2.8%+11.9
21.63
25.23
28.83
32.44
36.04
39.65
43.25
46.86
50.46
24M0839.25+0.9+2.35%+9.2
21.57
25.16
28.76
32.35
35.94
39.54
43.13
46.73
50.32
24M0738.35-0.7-1.79%+6.91
21.52
25.11
28.7
32.28
35.87
39.46
43.05
46.63
50.22
24M0639.05+0.3+0.77%+9
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.57
50.16
24M0538.75-0.4-1.02%+8.27
21.48
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
24M0439.1500%+9.5
21.45
25.03
28.6
32.18
35.76
39.33
42.91
46.48
50.06
24M0339.15-0.45-1.14%+9.53
21.45
25.02
28.59
32.17
35.74
39.32
42.89
46.47
50.04
24M0239.6+0.65+1.67%+10.8
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
24M0138.9500%+9
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
23M1238.95-0.35-0.89%+8.97
21.45
25.02
28.6
32.17
35.74
39.32
42.89
46.47
50.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1139.300%+10
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50.01
23M1039.3-0.45-1.13%+10.1
21.42
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
23M0939.7500%+11.6
21.36
24.92
28.48
32.04
35.6
39.16
42.73
46.29
49.85
23M0839.75-0.05-0.13%+11.8
21.34
24.89
28.45
32
35.56
39.12
42.67
46.23
49.78
23M0739.8-3.25-7.55%+12
21.32
24.87
28.42
31.98
35.53
39.08
42.64
46.19
49.74
23M0643.05-0.7-1.6%+21.3
21.29
24.83
28.38
31.93
35.48
39.03
42.57
46.12
49.67
23M0543.75+2.95+7.23%+23.8
21.2
24.74
28.27
31.8
35.34
38.87
42.4
45.94
49.47
23M0440.8+0.2+0.49%+16.1
21.09
24.61
28.12
31.64
35.16
38.67
42.19
45.7
49.22
23M0340.6+2.25+5.87%+15.9
21.03
24.53
28.03
31.54
35.04
38.55
42.05
45.56
49.06
23M0238.35+0.9+2.4%+9.81
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
23M0137.45-1.05-2.73%+7.59
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
22M1238.5+1.8+4.9%+10.9
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
22M1136.7+2.7+7.94%+6.06
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
22M1034-1.2-3.41%-1.59
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
22M0935.2+1.1+3.23%+1.92
20.72
24.18
27.63
31.08
34.54
37.99
41.45
44.9
48.35
22M0834.1+1.1+3.33%-1.2
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
22M0733-1.1-3.23%-4.28
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.82
48.26
22M0634.1+1.35+4.12%-1.15
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0532.75-1.3-3.82%-5.24
20.74
24.19
27.65
31.1
34.56
38.02
41.47
44.93
48.38
22M0434.05-0.8-2.3%-1.77
20.8
24.26
27.73
31.2
34.66
38.13
41.6
45.06
48.53
22M0334.85+0.15+0.43%+0.32
20.84
24.32
27.79
31.27
34.74
38.21
41.69
45.16
48.64
22M0234.7-0.1-0.29%-0.33
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
22M0134.8+0.1+0.29%-0.4
20.96
24.46
27.95
31.45
34.94
38.43
41.93
45.42
48.91
21M1234.7-0.45-1.28%-0.95
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
21M1135.15+0.3+0.86%-0.03
21.1
24.61
28.13
31.64
35.16
38.68
42.19
45.71
49.23
21M1034.85-0.05-0.14%-1.24
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.87
49.4
21M0934.9+0.2+0.58%-1.25
21.2
24.74
28.27
31.81
35.34
38.87
42.41
45.94
49.48
21M0834.7-2.95-7.84%-1.87
21.22
24.75
28.29
31.83
35.36
38.9
42.43
45.97
49.51
21M0737.65-0.5-1.31%+6.39
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46
49.54
21M0638.15-0.3-0.78%+7.85
21.22
24.76
28.3
31.83
35.37
38.91
42.45
45.98
49.52
21M0538.45-0.7-1.79%+8.85
21.19
24.73
28.26
31.79
35.32
38.85
42.39
45.92
49.45
21M0439.15+2.7+7.41%+10.9
21.19
24.72
28.25
31.78
35.31
38.84
42.38
45.91
49.44
21M0336.45+1.95+5.65%+3.66
21.1
24.61
28.13
31.65
35.16
38.68
42.2
45.71
49.23
21M0234.5+2.6+8.15%-1.69
21.06
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
21M0131.9-0.85-2.6%-9.1
21.06
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
20M1232.75-0.3-0.91%-6.65
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1133.05+2+6.44%-5.88
21.07
24.58
28.09
31.6
35.11
38.62
42.14
45.65
49.16
20M1031.05+0.5+1.64%-11.8
21.13
24.65
28.17
31.69
35.21
38.73
42.26
45.78
49.3
20M0930.55-1.25-3.93%-13.6
21.22
24.76
28.3
31.83
35.37
38.91
42.45
45.98
49.52
20M0831.8+1.75+5.82%-10.9
21.41
24.97
28.54
32.11
35.68
39.25
42.81
46.38
49.95
20M0730.05-1.75-5.5%-16.1
21.5
25.09
28.67
32.25
35.84
39.42
43
46.59
50.17
20M0631.8+1.3+4.26%-11.8
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
20M0530.5+0.05+0.16%-16
21.79
25.42
29.06
32.69
36.32
39.95
43.58
47.22
50.85
20M0430.45+1.45+5%-16.8
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
20M0329-3.9-11.9%-20.7
21.94
25.6
29.25
32.91
36.56
40.22
43.88
47.53
51.19
20M0232.9-0.85-2.52%-9.89
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.47
51.12
20M0133.75-0.8-2.32%-7.36
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
19M1234.55-0.75-2.12%-4.94
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
19M1135.3+0.95+2.77%-2.71
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
19M1034.35-0.05-0.15%-4.62
21.61
25.21
28.81
32.41
36.01
39.62
43.22
46.82
50.42
19M0934.4-0.45-1.29%-3.76
21.45
25.02
28.6
32.17
35.74
39.32
42.89
46.47
50.04
19M0834.85-0.8-2.24%-1.74
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
19M0735.65-1.35-3.65%+1.31
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.74
49.26
19M0637+0.45+1.23%+5.98
20.95
24.44
27.93
31.42
34.91
38.4
41.9
45.39
48.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0536.55-1.9-4.94%+5.61
20.76
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
19M0438.45-0.1-0.26%+12.1
20.59
24.02
27.45
30.88
34.31
37.75
41.18
44.61
48.04
19M0338.55-1.05-2.65%+13.4
20.4
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
19M0239.600%+17.6
20.21
23.58
26.95
30.31
33.68
37.05
40.42
43.79
47.16
19M0139.6+2.2+5.88%+18.7
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
18M1237.4-0.3-0.8%+13.2
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.94
46.24
18M1137.7+3.65+10.7%+15.2
19.64
22.91
26.18
29.46
32.73
36
39.27
42.55
45.82
18M1034.05-3-8.1%+5.07
19.44
22.68
25.93
29.17
32.41
35.65
38.89
42.13
45.37
18M0937.05-1-2.63%+15.3
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
18M0838.05+1.4+3.82%+19.6
19.09
22.27
25.45
28.63
31.81
35
38.18
41.36
44.54
18M0736.65+2.15+6.23%+16.5
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
18M0634.5+1.55+4.7%+10.5
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.58
43.71
18M0532.95-1.05-3.09%+6.29
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
18M0434+0.5+1.49%+10.3
18.49
21.57
24.65
27.73
30.81
33.89
36.98
40.06
43.14
18M0333.5+2.05+6.52%+9.5
18.36
21.42
24.47
27.53
30.59
33.65
36.71
39.77
42.83
18M0231.45-0.4-1.26%+3.49
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
18M0131.85+0.15+0.47%+5.4
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.28
42.31
17M1231.7-1.8-5.37%+5.51
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.06
42.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1133.5+0.15+0.45%+12.2
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
17M1033.35-0.5-1.48%+12.6
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.5
41.47
17M0933.85+2.25+7.12%+15.2
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.19
41.13
17M0831.6-2.85-8.27%+8.54
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.85
40.76
17M0734.45-3.35-8.86%+19.3
17.33
20.21
23.1
25.99
28.88
31.77
34.65
37.54
40.43
17M0637.8-1.2-3.08%+32.2
17.16
20.02
22.88
25.74
28.59
31.45
34.31
37.17
40.03
17M0539+0.4+1.04%+38.1
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
17M0438.6-0.8-2.03%+38.4
16.73
19.52
22.31
25.1
27.89
30.67
33.46
36.25
39.04
17M0339.4-2.7-6.41%+43
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
17M0242.1+1.7+4.21%+54.8
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
17M0140.4-2-4.72%+50.8
16.08
18.76
21.44
24.12
26.8
29.48
32.15
34.83
37.51
16M1242.4-0.35-0.82%+60.6
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
16M1142.75+4.75+12.5%+64.6
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
16M1038+1.8+4.97%+49
15.3
17.85
20.41
22.96
25.51
28.06
30.61
33.16
35.71
16M0936.2-0.05-0.14%+43.9
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
16M0836.25-0.45-1.23%+46.1
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.26
34.75
16M0736.7+1.5+4.26%+49.8
14.7
17.15
19.6
22.05
24.5
26.95
29.39
31.84
34.29
16M0635.2-2.65-7%+45.3
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.48
33.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0537.85+7.7+25.5%+57.8
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
16M0430.15-2.05-6.37%+27
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.86
33.23
16M0332.2-2.3-6.67%+36.3
14.17
16.54
18.9
21.26
23.62
25.98
28.35
30.71
33.07
16M0234.5+3.1+9.87%+47.1
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.5
32.84
16M0131.4-3.15-9.12%+35
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.24
32.56
15M1234.55-4.45-11.4%+49.3
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.09
32.4
15M1139-1.6-3.94%+69.6
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
15M1040.6-8.3-17%+78.7
13.63
15.9
18.17
20.44
22.71
24.98
27.26
29.53
31.8
15M0948.9+7.5+18.1%+118
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
15M0841.4-0.45-1.08%+87.9
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
15M0741.85-7.15-14.6%+92.4
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
15M0649+1.8+3.81%+128
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.91
30.06
15M0547.2+18.8+66.2%+124
12.62
14.73
16.83
18.94
21.04
23.15
25.25
27.35
29.46
15M0428.4+2.55+9.86%+37.5
12.4
14.46
16.53
18.59
20.66
22.73
24.79
26.86
28.92
15M0325.85-2.25-8.01%+25.2
12.39
14.45
16.52
18.58
20.65
22.71
24.77
26.84
28.9
15M0228.1-0.5-1.75%+36.1
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
15M0128.6-2.2-7.14%+39.2
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
14M1230.8+11.65+60.8%+50.4
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1119.15+1.05+5.8%-6.59
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
14M1018.1+0.3+1.69%-12
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
14M0917.8-0.3-1.66%-13.6
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
14M0818.1-1.05-5.48%-11.9
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
14M0719.15+0.5+2.68%-6.45
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
14M0618.65-0.35-1.84%-8.51
12.23
14.27
16.31
18.35
20.39
22.42
24.46
26.5
28.54
14M0519-0.1-0.52%-6.47
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
14M0419.1-0.85-4.26%-5.55
12.13
14.16
16.18
18.2
20.22
22.24
24.27
26.29
28.31
14M0319.95-0.45-2.21%-0.89
12.08
14.09
16.1
18.12
20.13
22.14
24.15
26.17
28.18
14M0220.4+0.9+4.62%+1.97
12
14
16.01
18.01
20.01
22.01
24.01
26.01
28.01
14M0119.500%-1.73
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
13M1219.5+1.15+6.27%-0.92
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.59
27.55
13M1118.35+0.4+2.23%-5.98
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
13M1017.95+0.3+1.7%-7.32
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
13M0917.65+0.45+2.62%-8.7
11.6
13.53
15.47
17.4
19.33
21.26
23.2
25.13
27.06
13M0817.2-4.55-20.9%-10.9
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
13M0721.75+0.35+1.64%+12.6
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
13M0621.4-0.3-1.38%+11
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0521.7+0.9+4.33%+12.8
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.02
26.94
13M0420.8-0.5-2.35%+8.14
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
13M0321.3+0.1+0.47%+10.5
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
13M0221.2-0.1-0.47%+10.1
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
13M0121.3+1.15+5.71%+10.7
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.01
26.94
12M1220.15+0.55+2.81%+4.85
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.98
26.91
12M1119.6+0.6+3.16%+1.72
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
12M1019+1.2+6.74%-1.85
11.62
13.55
15.49
17.42
19.36
21.29
23.23
25.17
27.1
12M0917.8+0.3+1.71%-8.6
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
12M0817.500%-10.9
11.79
13.75
15.72
17.68
19.64
21.61
23.57
25.54
27.5
12M0717.5+0.4+2.34%-11.9
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
12M0617.1-0.05-0.29%-14.8
12.04
14.05
16.06
18.06
20.07
22.08
24.09
26.09
28.1
12M0517.15-1.1-6.03%-15.3
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
12M0418.25-0.2-1.08%-10.4
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
12M0318.45+0.45+2.5%-9.75
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.57
28.62
12M0218+1.25+7.46%-12.5
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.75
28.81
12M0116.75+0.45+2.76%-18.5
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
11M1216.3+1.15+7.59%-20.6
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.69
28.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1115.15-2.2-12.7%-26
12.29
14.34
16.39
18.44
20.49
22.53
24.58
26.63
28.68
11M1017.35+1.75+11.2%-15.2
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.64
11M0915.6-1.25-7.42%-23.4
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.52
11M0816.85-3.25-16.2%-16.9
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
11M0720.1-1.25-5.85%-0.23
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
11M0621.35-1.3-5.74%+6.98
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
11M0522.65-0.7-3%+14.7
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.67
27.64
11M0423.35+0.95+4.24%+19.7
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.31
11M0322.4-0.1-0.44%+16.3
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.03
26.96
11M0222.5-2-8.16%+18.3
11.41
13.31
15.21
17.11
19.01
20.91
22.82
24.72
26.62
11M0124.5-1-3.92%+30.5
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
10M1225.5+3.25+14.6%+37.9
11.1
12.95
14.8
16.65
18.49
20.34
22.19
24.04
25.89
10M1122.25-1.75-7.29%+22.2
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
10M1024-0.85-3.42%+33.6
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.14
10M0924.85+0.6+2.47%+40.5
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
10M0824.25-0.95-3.77%+39.3
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
10M0725.2+2.05+8.86%+47.1
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
10M0623.15-1.1-4.54%+37.4
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0524.25-3.35-12.1%+46.1
9.959
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
10M0427.6+1.55+5.95%+69.1
9.793
11.43
13.06
14.69
16.32
17.95
19.59
21.22
22.85
10M0326.05+4+18.1%+62.9
9.596
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
10M0222.05-2.75-11.1%+40.5
9.417
10.99
12.56
14.13
15.7
17.26
18.83
20.4
21.97
10M0124.8-6.95-21.9%+60.3
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.11
21.66
09M1231.75+8.25+35.1%+109
9.123
10.64
12.16
13.68
15.2
16.72
18.25
19.77
21.29
09M1123.5+3.35+16.6%+58.5
8.893
10.38
11.86
13.34
14.82
16.3
17.79
19.27
20.75
09M1020.15+5.6+38.5%+38.3
8.745
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
09M0914.55+1.45+11.1%+1.13
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
09M0813.1-1-7.09%-8.38
8.579
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
09M0714.1-0.2-1.4%-0.94
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
09M0614.3+0.75+5.54%+1.07
8.489
9.904
11.32
12.73
14.15
15.56
16.98
18.39
19.81
09M0513.55+0.1+0.74%-3.7
8.442
9.849
11.26
12.66
14.07
15.48
16.88
18.29
19.7
09M0413.45+0.8+6.32%-4.03
8.409
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
09M0312.65+2.1+19.9%-9.35
8.373
9.768
11.16
12.56
13.95
15.35
16.75
18.14
19.54
09M0210.55+0.75+7.65%-24.2
8.347
9.738
11.13
12.52
13.91
15.3
16.69
18.09
19.48
09M019.8+0.15+1.55%-29.6
8.35
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
08M129.65+0.27+2.88%-30.7
8.351
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M119.38-6.42-40.6%-32.6
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
08M1015.8-0.45-2.77%+13.6
8.345
9.736
11.13
12.52
13.91
15.3
16.69
18.08
19.47
08M0916.25-1.5-8.45%+17.9
8.271
9.65
11.03
12.41
13.79
15.16
16.54
17.92
19.3
08M0817.75-2.2-11%+30
8.189
9.554
10.92
12.28
13.65
15.01
16.38
17.74
19.11
08M0719.95+1.2+6.4%+47.9
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.54
18.88
08M0618.75-2.4-11.3%+40.8
7.987
9.319
10.65
11.98
13.31
14.64
15.97
17.31
18.64
08M0521.15-1.75-7.64%+60.8
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
08M0422.9+1.9+9.05%+76.8
7.769
9.064
10.36
11.65
12.95
14.24
15.54
16.83
18.13
08M0321+1.1+5.53%+65.3
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
08M0219.900%+58.1
7.551
8.81
10.07
11.33
12.59
13.84
15.1
16.36
17.62
08M0119.9-3.25-14%+58.8
7.519
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
07M1223.15-1.85-7.4%+85.6
7.483
8.731
9.978
11.22
12.47
13.72
14.97
16.21
17.46
07M1125-1-3.85%+103
7.4
8.633
9.866
11.1
12.33
13.57
14.8
16.03
17.27
07M1026-1.95-6.98%+114
7.303
8.52
9.737
10.95
12.17
13.39
14.61
15.82
17.04
07M0927.95-3.3-10.6%+134
7.18
8.376
9.573
10.77
11.97
13.16
14.36
15.56
16.75
07M0831.25+1.9+6.47%+164
7.099
8.283
9.466
10.65
11.83
13.02
14.2
15.38
16.57
07M0729.35+1.6+5.77%+151
7.012
8.18
9.349
10.52
11.69
12.85
14.02
15.19
16.36
07M0627.75+3.05+12.3%+140
6.938
8.095
9.251
10.41
11.56
12.72
13.88
15.03
16.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0524.7+2.4+10.8%+116
6.849
7.99
9.132
10.27
11.41
12.56
13.7
14.84
15.98
07M0422.3-4.4-16.5%+98.1
6.753
7.878
9.004
10.13
11.25
12.38
13.51
14.63
15.76
07M0326.7+9.7+57.1%+141
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
07M0217+2.4+16.4%+56.3
6.527
7.615
8.702
9.79
10.88
11.97
13.05
14.14
15.23
07M0114.6+0.8+5.8%+34.6
6.506
7.59
8.674
9.759
10.84
11.93
13.01
14.1
15.18
06M1213.8+0.15+1.1%+27.3
6.502
7.585
8.669
9.753
10.84
11.92
13
14.09
15.17
06M1113.65+1.85+15.7%+27.4
6.429
7.5
8.572
9.643
10.71
11.79
12.86
13.93
15