≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4416 三圓 / 乖離率河流圖(月)

4416 三圓

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.510.35+0.15+1.45%2.9%10.410.6510.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
367385.9萬1752.1張/筆10.510.393.250
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
557574.2萬2512.22張/筆10.32-0.05 (-0.48%)

連續漲跌: 連6跌→漲  ( +0.15元 / +1.45%)

財報評分: 最新30分 / 平均34分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 三圓會計主管異動 (公告訊息 11/11 15:17)

• 三圓2026年度第三季合併財務報告經董事會決議 (公告訊息 11/11 15:17)

• 三圓本週到期票據、應償還借款及利息等相關資訊 (公告訊息 11/09 15:13)

• 三圓之關係人退票事宜 (公告訊息 11/05 15:35)

• 三圓向關係人山圓建設股份有限公司取得車位案補充說明 (公告訊息 10/30 16:15)

• 三圓關係人遭臺灣臺北地方法院民事裁定事宜 (公告訊息 10/28 16:01)

• 三圓可轉換公司債到期還款說明 (公告訊息 10/07 15:05)

• 三圓可轉換公司債到期還款計劃說明 (公告訊息 10/05 16:36)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 三圓普通股公司債到期還款說明 (公告訊息 09/21 16:12)

• 補充說明三圓公司債到期還款計劃及本週應償還借款等相關資訊 (公告訊息 09/16 16:48)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 三圓普通股公司債到期還款計劃說明 (公告訊息 09/14 16:05)

• 三圓關係人遭臺灣臺北地方法院支付命令事宜 (公告訊息 09/10 15:05)

• 三圓董事會補選委任薪酬委員會委員 (公告訊息 08/31 17:14)

• 三圓有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/26 14:12)

• 更正公告三圓關係人遭臺灣臺北地方法院民事裁定事宜 (公告訊息 08/21 15:10)

• 三圓關係人遭臺灣士林地方法院民事裁定事宜 (公告訊息 08/19 16:14)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 三圓法人董事退票事由說明 (公告訊息 08/13 17:32)

• 三圓發言人異動 (公告訊息 08/13 14:31)

• 三圓2026年度第二季合併財務報告經董事會決議 (公告訊息 08/13 14:30)

• 三圓2026年第2季財務報告董事會召開日期 (公告訊息 08/05 17:32)

• 三圓改選董事長 (公告訊息 07/29 20:00)

• 三圓董事變動達三分之一 (公告訊息 07/29 20:00)

• 三圓董事長退票事由說明 (公告訊息 07/28 16:46)

• 澄清媒體報導 (公告訊息 07/17 10:19)

• 三圓關係人山圓建設(股)遭臺灣臺北地方法院民事裁定事宜 (公告訊息 07/16 16:40)

• 三圓董事長遭臺灣臺北地方法院民事裁定事宜 (公告訊息 07/15 18:13)

• 三圓董事長王雅麟先生退票事由說明 (公告訊息 07/15 18:13)

• 三圓擬向關係人取得車位案 (公告訊息 07/14 20:43)

• 更正三圓2026年6月營業收入資訊 (公告訊息 07/13 17:17)

• 三圓董事會決議通過擬處分台北之星存貨案 (公告訊息 07/09 17:46)

• 三圓董事會決議通過擬處份宜蘭縣壯圍鄉新福段不動產案 (公告訊息 07/09 17:43)

• 三圓法人董事三雅投資(股)遭臺灣新北地方法院簡易庭民事裁定事宜 (公告訊息 07/06 18:18)

4416 三圓 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1110.5-1.5-12.5%-85
41.97
48.97
55.97
62.96
69.96
76.95
83.95
90.94
97.94
26M1012-1.35-10.1%-83.2
42.98
50.15
57.31
64.48
71.64
78.8
85.97
93.13
100.3
26M0913.35+0.65+5.12%-81.8
43.98
51.32
58.65
65.98
73.31
80.64
87.97
95.3
102.6
26M0812.7+2.55+25.1%-83
44.92
52.41
59.89
67.38
74.87
82.36
89.84
97.33
104.8
26M0710.15-1.4-12.1%-86.7
45.89
53.54
61.19
68.84
76.49
84.14
91.79
99.44
107.1
26M0611.55+0.65+5.96%-85.2
46.83
54.64
62.44
70.25
78.05
85.86
93.66
101.5
109.3
26M0510.9-1.95-15.2%-86.3
47.72
55.67
63.62
71.58
79.53
87.48
95.43
103.4
111.3
26M0412.85-0.8-5.86%-84.1
48.62
56.72
64.82
72.93
81.03
89.13
97.24
105.3
113.4
26M0313.65-11.15-45%-83.5
49.51
57.77
66.02
74.27
82.52
90.78
99.03
107.3
115.5
26M0224.8-4.8-16.2%-70.5
50.36
58.76
67.15
75.54
83.94
92.33
100.7
109.1
117.5
26M0129.6-0.6-1.99%-65.3
51.19
59.72
68.25
76.78
85.32
93.85
102.4
110.9
119.4
25M1230.2-2.8-8.48%-65.1
51.88
60.53
69.17
77.82
86.47
95.12
103.8
112.4
121.1
25M1133-22.9-41%-62.2
52.41
61.15
69.89
78.62
87.36
96.09
104.8
113.6
122.3
25M1055.9-2.6-4.44%-36.6
52.9
61.72
70.53
79.35
88.17
96.98
105.8
114.6
123.4
25M0958.5-1.5-2.5%-34
53.15
62.01
70.87
79.73
88.58
97.44
106.3
115.2
124
25M0860-0.8-1.32%-32.5
53.35
62.24
71.14
80.03
88.92
97.81
106.7
115.6
124.5
25M0760.8-1.5-2.41%-31.9
53.55
62.48
71.41
80.33
89.26
98.18
107.1
116
125
25M0662.3-1.9-2.96%-30.5
53.75
62.71
71.67
80.63
89.59
98.55
107.5
116.5
125.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0564.2+0.3+0.47%-28.6
53.94
62.93
71.92
80.91
89.9
98.9
107.9
116.9
125.9
25M0463.9-9-12.3%-29.1
54.11
63.13
72.15
81.17
90.19
99.21
108.2
117.2
126.3
25M0372.9-1.1-1.49%-19.4
54.25
63.29
72.33
81.37
90.41
99.45
108.5
117.5
126.6
25M0274-1.9-2.5%-18.2
54.26
63.31
72.35
81.39
90.44
99.48
108.5
117.6
126.6
25M0175.9+0.3+0.4%-16.2
54.34
63.4
72.45
81.51
90.57
99.62
108.7
117.7
126.8
24M1275.6+1.3+1.75%-16.7
54.43
63.51
72.58
81.65
90.72
99.8
108.9
117.9
127
24M1174.3-2.6-3.38%-18.2
54.51
63.59
72.68
81.76
90.85
99.93
109
118.1
127.2
24M1076.9-18.7-19.6%-15.4
54.53
63.61
72.7
81.79
90.88
99.96
109.1
118.1
127.2
24M0995.6-9.9-9.38%+5.24
54.5
63.59
72.67
81.75
90.84
99.92
109
118.1
127.2
24M08105.5+3.5+3.43%+16.6
54.28
63.32
72.37
81.41
90.46
99.5
108.6
117.6
126.6
24M07102+3.3+3.34%+13.4
53.94
62.94
71.93
80.92
89.91
98.9
107.9
116.9
125.9
24M0698.7+3.4+3.57%+10.4
53.62
62.56
71.5
80.43
89.37
98.31
107.2
116.2
125.1
24M0595.3-11.2-10.5%+7.2
53.34
62.23
71.12
80.01
88.9
97.79
106.7
115.6
124.5
24M04106.5+4.5+4.41%+20.3
53.11
61.96
70.81
79.66
88.51
97.36
106.2
115.1
123.9
24M03102+2+2%+16
52.74
61.53
70.32
79.11
87.9
96.69
105.5
114.3
123.1
24M02100+4.4+4.6%+14.5
52.42
61.16
69.89
78.63
87.37
96.11
104.8
113.6
122.3
24M0195.6+4.8+5.29%+10
52.12
60.81
69.5
78.18
86.87
95.56
104.2
112.9
121.6
23M1290.8+8.3+10.1%+4.99
51.89
60.54
69.19
77.84
86.48
95.13
103.8
112.4
121.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1182.5+5.5+7.14%-4.31
51.73
60.35
68.98
77.6
86.22
94.84
103.5
112.1
120.7
23M1077-1.7-2.16%-10.6
51.65
60.26
68.87
77.47
86.08
94.69
103.3
111.9
120.5
23M0978.7+0.8+1.03%-8.54
51.63
60.23
68.84
77.44
86.05
94.65
103.3
111.9
120.5
23M0877.9-2.1-2.62%-9.48
51.64
60.24
68.85
77.45
86.06
94.66
103.3
111.9
120.5
23M0780-8.2-9.3%-7.06
51.65
60.26
68.86
77.47
86.08
94.69
103.3
111.9
120.5
23M0688.2+2+2.32%+2.45
51.65
60.26
68.87
77.48
86.09
94.7
103.3
111.9
120.5
23M0586.2-0.5-0.58%+0.23
51.6
60.2
68.8
77.4
86
94.6
103.2
111.8
120.4
23M0486.7-1.2-1.37%+0.94
51.54
60.13
68.71
77.3
85.89
94.48
103.1
111.7
120.3
23M0387.9+0.9+1.03%+2.45
51.48
60.06
68.64
77.22
85.8
94.38
103
111.5
120.1
23M0287+8+10.1%+1.56
51.4
59.96
68.53
77.1
85.66
94.23
102.8
111.4
119.9
23M0179-0.1-0.13%-7.63
51.32
59.87
68.42
76.98
85.53
94.08
102.6
111.2
119.7
22M1279.1+3.2+4.22%-7.54
51.33
59.88
68.44
76.99
85.55
94.1
102.7
111.2
119.8
22M1175.9-1.9-2.44%-11.3
51.34
59.89
68.45
77.01
85.56
94.12
102.7
111.2
119.8
22M1077.8-2.6-3.23%-9.17
51.4
59.96
68.53
77.09
85.66
94.22
102.8
111.4
119.9
22M0980.4+2.9+3.74%-6.18
51.42
59.99
68.56
77.13
85.7
94.26
102.8
111.4
120
22M0877.5-5.7-6.85%-9.56
51.42
59.99
68.56
77.13
85.7
94.26
102.8
111.4
120
22M0783.2-3.7-4.26%-3.02
51.47
60.05
68.63
77.21
85.79
94.37
102.9
111.5
120.1
22M0686.9-6.7-7.16%+1.36
51.44
60.01
68.59
77.16
85.73
94.3
102.9
111.5
120
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0593.6-2.4-2.5%+9.34
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
22M0496-5-4.95%+12.5
51.2
59.73
68.26
76.79
85.33
93.86
102.4
110.9
119.5
22M03101-11.5-10.2%+18.8
51.03
59.53
68.03
76.54
85.04
93.55
102.1
110.6
119.1
22M02112.5-2.5-2.17%+32.6
50.91
59.4
67.89
76.37
84.86
93.34
101.8
110.3
118.8
22M0111500%+36.1
50.7
59.15
67.59
76.04
84.49
92.94
101.4
109.8
118.3
21M12115+3.5+3.14%+37.2
50.28
58.66
67.03
75.41
83.79
92.17
100.6
108.9
117.3
21M11111.5-0.5-0.45%+34.2
49.86
58.17
66.47
74.78
83.09
91.4
99.71
108
116.3
21M10112+5+4.67%+35.8
49.48
57.73
65.98
74.23
82.48
90.72
98.97
107.2
115.5
21M09107-3-2.73%+30.5
49.18
57.38
65.58
73.77
81.97
90.17
98.37
106.6
114.8
21M08110+6+5.77%+35
48.87
57.02
65.16
73.31
81.46
89.6
97.75
105.9
114
21M07104+4+4%+28.5
48.55
56.64
64.73
72.82
80.91
89
97.1
105.2
113.3
21M06100-1-0.99%+24.2
48.31
56.37
64.42
72.47
80.52
88.57
96.63
104.7
112.7
21M05101-1.5-1.46%+26
48.11
56.13
64.15
72.17
80.19
88.21
96.23
104.2
112.3
21M04102.5+4+4.06%+28.3
47.95
55.94
63.93
71.92
79.91
87.9
95.89
103.9
111.9
21M0398.5-9-8.37%+23.8
47.74
55.7
63.65
71.61
79.56
87.52
95.48
103.4
111.4
21M02107.5+8.8+8.92%+35.6
47.55
55.48
63.41
71.33
79.26
87.18
95.11
103
111
21M0198.7+15.1+18.1%+25.3
47.28
55.16
63.04
70.92
78.8
86.68
94.56
102.4
110.3
20M1283.6+2.1+2.58%+6.49
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102.1
109.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1181.5+0.5+0.62%+3.61
47.2
55.06
62.93
70.8
78.66
86.53
94.4
102.3
110.1
20M1081+2.4+3.05%+2.74
47.3
55.19
63.07
70.95
78.84
86.72
94.61
102.5
110.4
20M0978.6-1.6-2%-0.55
47.42
55.33
63.23
71.13
79.04
86.94
94.85
102.7
110.7
20M0880.2-0.7-0.87%+1.14
47.58
55.51
63.44
71.37
79.29
87.22
95.15
103.1
111
20M0780.9-0.2-0.25%+1.73
47.72
55.67
63.62
71.57
79.52
87.48
95.43
103.4
111.3
20M0681.1-0.2-0.25%+1.66
47.87
55.84
63.82
71.8
79.78
87.76
95.73
103.7
111.7
20M0581.3+4.2+5.45%+1.53
48.05
56.05
64.06
72.07
80.08
88.08
96.09
104.1
112.1
20M0477.1+2.6+3.49%-4.09
48.23
56.27
64.31
72.35
80.39
88.43
96.47
104.5
112.5
20M0374.5-7.2-8.81%-7.82
48.49
56.57
64.66
72.74
80.82
88.9
96.98
105.1
113.1
20M0281.7-3.7-4.33%+0.53
48.76
56.89
65.02
73.14
81.27
89.4
97.52
105.7
113.8
20M0185.4+2.4+2.89%+4.67
48.95
57.11
65.27
73.43
81.59
89.75
97.91
106.1
114.2
19M1283+6.9+9.07%+1.38
49.12
57.31
65.49
73.68
81.87
90.06
98.24
106.4
114.6
19M1176.1+1.6+2.15%-7.44
49.33
57.55
65.77
74
82.22
90.44
98.66
106.9
115.1
19M1074.5+1.6+2.19%-9.85
49.58
57.85
66.11
74.38
82.64
90.91
99.17
107.4
115.7
19M0972.9+0.4+0.55%-12.3
49.88
58.19
66.51
74.82
83.13
91.45
99.76
108.1
116.4
19M0872.5+2.8+4.02%-13.4
50.21
58.58
66.95
75.32
83.68
92.05
100.4
108.8
117.2
19M0769.7-0.9-1.27%-17.5
50.69
59.13
67.58
76.03
84.48
92.92
101.4
109.8
118.3
19M0670.6-1.4-1.94%-17.3
51.22
59.76
68.29
76.83
85.36
93.9
102.4
111
119.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0572+2.2+3.15%-16.6
51.77
60.4
69.02
77.65
86.28
94.91
103.5
112.2
120.8
19M0469.8-0.2-0.29%-20
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
19M0370-0.1-0.14%-20.6
52.91
61.73
70.55
79.37
88.19
97.01
105.8
114.6
123.5
19M0270.1-2.4-3.31%-21.6
53.61
62.55
71.49
80.42
89.36
98.29
107.2
116.2
125.1
19M0172.5-2.4-3.2%-19.9
54.3
63.35
72.41
81.46
90.51
99.56
108.6
117.7
126.7
18M1274.9+0.7+0.94%-18.1
54.88
64.03
73.18
82.33
91.47
100.6
109.8
118.9
128.1
18M1174.2-0.8-1.07%-19.7
55.44
64.68
73.92
83.16
92.4
101.6
110.9
120.1
129.4
18M1075-4.3-5.42%-19.4
55.86
65.17
74.48
83.79
93.1
102.4
111.7
121
130.3
18M0979.3+0.1+0.13%-15.6
56.34
65.73
75.12
84.51
93.9
103.3
112.7
122.1
131.5
18M0879.2-1.3-1.61%-16.3
56.77
66.23
75.69
85.15
94.62
104.1
113.5
123
132.5
18M0780.5-2.5-3.01%-15.2
56.93
66.42
75.9
85.39
94.88
104.4
113.9
123.3
132.8
18M0683+3.3+4.14%-12.9
57.2
66.74
76.27
85.8
95.34
104.9
114.4
123.9
133.5
18M0579.7-1.3-1.6%-17.1
57.71
67.33
76.95
86.57
96.19
105.8
115.4
125
134.7
18M0481+1.2+1.5%-16.5
58.24
67.94
77.65
87.35
97.06
106.8
116.5
126.2
135.9
18M0379.8+0.8+1.01%-18.5
58.78
68.57
78.37
88.16
97.96
107.8
117.6
127.3
137.1
18M0279-1-1.25%-20.2
59.41
69.31
79.21
89.11
99.01
108.9
118.8
128.7
138.6
18M018000%-19.7
59.75
69.71
79.67
89.63
99.59
109.5
119.5
129.5
139.4
17M1280-1.7-2.08%-20.1
60.1
70.11
80.13
90.15
100.2
110.2
120.2
130.2
140.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1181.7+1.7+2.13%-18.9
60.46
70.53
80.61
90.69
100.8
110.8
120.9
131
141.1
17M1080-0.4-0.5%-21.1
60.84
70.98
81.12
91.26
101.4
111.5
121.7
131.8
142
17M0980.4-2.6-3.13%-21.2
61.18
71.38
81.57
91.77
102
112.2
122.4
132.6
142.8
17M0883+3.1+3.88%-19.2
61.65
71.92
82.2
92.47
102.7
113
123.3
133.6
143.8
17M0779.9+0.7+0.88%-22.5
61.84
72.15
82.46
92.76
103.1
113.4
123.7
134
144.3
17M0679.2+2.2+2.86%-23
61.75
72.04
82.33
92.62
102.9
113.2
123.5
133.8
144.1
17M0577-2-2.53%-25.1
61.66
71.94
82.21
92.49
102.8
113
123.3
133.6
143.9
17M0479-10.8-12%-23.1
61.61
71.88
82.15
92.41
102.7
112.9
123.2
133.5
143.8
17M0389.8-0.9-0.99%-12.5
61.54
71.8
82.06
92.32
102.6
112.8
123.1
133.3
143.6
17M0290.7+17.7+24.2%-11.3
61.35
71.57
81.79
92.02
102.2
112.5
122.7
132.9
143.1
17M017300%-28.4
61.18
71.38
81.58
91.78
102
112.2
122.4
132.6
142.8
16M1273-1.4-1.88%-28.4
61.19
71.39
81.59
91.79
102
112.2
122.4
132.6
142.8
16M1174.4-7.4-9.05%-27
61.17
71.37
81.56
91.76
102
112.1
122.3
132.5
142.7
16M1081.8+5.8+7.63%-19.7
61.1
71.29
81.47
91.66
101.8
112
122.2
132.4
142.6
16M0976-1.5-1.94%-25.3
61.02
71.19
81.36
91.53
101.7
111.9
122
132.2
142.4
16M0877.5-3-3.73%-23.7
60.91
71.06
81.22
91.37
101.5
111.7
121.8
132
142.1
16M0780.5+0.5+0.62%-20.6
60.81
70.94
81.07
91.21
101.3
111.5
121.6
131.7
141.9
16M0680-4.4-5.21%-21
60.78
70.91
81.04
91.17
101.3
111.4
121.6
131.7
141.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0584.4+2.7+3.3%-16.7
60.76
70.88
81.01
91.14
101.3
111.4
121.5
131.6
141.8
16M0481.7+1.7+2.13%-19.2
60.67
70.78
80.89
91
101.1
111.2
121.3
131.4
141.6
16M038000%-20.8
60.61
70.71
80.81
90.91
101
111.1
121.2
131.3
141.4
16M0280-1-1.23%-20.8
60.6
70.69
80.79
90.89
101
111.1
121.2
131.3
141.4
16M0181-12.2-13.1%-19.9
60.66
70.76
80.87
90.98
101.1
111.2
121.3
131.4
141.5
15M1293.2+1.2+1.3%-7.87
60.7
70.81
80.93
91.04
101.2
111.3
121.4
131.5
141.6
15M1192-1-1.08%-8.99
60.65
70.76
80.87
90.98
101.1
111.2
121.3
131.4
141.5
15M1093-1-1.06%-7.89
60.58
70.68
80.78
90.87
101
111.1
121.2
131.3
141.4
15M099400%-6.77
60.5
70.58
80.66
90.75
100.8
110.9
121
131.1
141.2
15M0894-2.1-2.19%-6.57
60.37
70.43
80.49
90.55
100.6
110.7
120.7
130.8
140.9
15M0796.1-2.9-2.93%-4.26
60.23
70.27
80.3
90.34
100.4
110.4
120.5
130.5
140.5
15M0699-1-1%-1.2
60.12
70.14
80.16
90.18
100.2
110.2
120.2
130.3
140.3
15M05100-3-2.91%+0.05
59.97
69.96
79.96
89.95
99.95
109.9
119.9
129.9
139.9
15M04103+1.5+1.48%+3.32
59.82
69.78
79.75
89.72
99.69
109.7
119.6
129.6
139.6
15M03101.5+0.5+0.5%+2.08
59.66
69.6
79.55
89.49
99.44
109.4
119.3
129.3
139.2
15M02101-1-0.98%+1.85
59.5
69.41
79.33
89.25
99.16
109.1
119
128.9
138.8
15M01102-2-1.92%+3.16
59.33
69.22
79.1
88.99
98.88
108.8
118.7
128.5
138.4
14M12104+2.5+2.46%+5.47
59.16
69.02
78.88
88.74
98.61
108.5
118.3
128.2
138
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11101.5-2.5-2.4%+3.52
58.83
68.63
78.44
88.24
98.05
107.8
117.7
127.5
137.3
14M10104-2-1.89%+6.68
58.49
68.24
77.99
87.74
97.49
107.2
117
126.7
136.5
14M09106-14-11.7%+9.37
58.15
67.84
77.54
87.23
96.92
106.6
116.3
126
135.7
14M08120-3-2.44%+24.6
57.79
67.42
77.06
86.69
96.32
106
115.6
125.2
134.8
14M07123-2.5-1.99%+28.9
57.24
66.78
76.32
85.86
95.41
104.9
114.5
124
133.6
14M06125.5-1.5-1.18%+32.8
56.71
66.16
75.61
85.07
94.52
104
113.4
122.9
132.3
14M05127-2.5-1.93%+35.6
56.18
65.54
74.9
84.26
93.63
103
112.4
121.7
131.1
14M04129.5-10.5-7.5%+39.8
55.57
64.83
74.09
83.35
92.61
101.9
111.1
120.4
129.7
14M03140+1+0.72%+53.5
54.72
63.84
72.96
82.08
91.21
100.3
109.4
118.6
127.7
14M02139+8.5+6.51%+55.1
53.77
62.73
71.7
80.66
89.62
98.58
107.5
116.5
125.5
14M01130.500%+48.3
52.8
61.6
70.41
79.21
88.01
96.81
105.6
114.4
123.2
13M12130.5+14+12%+50.7
51.94
60.6
69.26
77.92
86.57
95.23
103.9
112.5
121.2
13M11116.5-6.5-5.28%+36.8
51.08
59.6
68.11
76.62
85.14
93.65
102.2
110.7
119.2
13M10123+1+0.82%+46.5
50.36
58.76
67.15
75.55
83.94
92.33
100.7
109.1
117.5
13M09122+27+28.4%+47.4
49.65
57.93
66.2
74.48
82.75
91.03
99.3
107.6
115.9
13M0895-13-12%+16.2
49.07
57.25
65.43
73.6
81.78
89.96
98.14
106.3
114.5
13M07108-26-19.4%+32.6
48.85
56.99
65.14
73.28
81.42
89.56
97.71
105.8
114
13M06134+2+1.52%+65.7
48.52
56.6
64.69
72.77
80.86
88.95
97.03
105.1
113.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05132-3-2.22%+65.5
47.85
55.83
63.8
71.78
79.75
87.73
95.71
103.7
111.7
13M04135-8-5.59%+71.3
47.28
55.16
63.04
70.92
78.8
86.68
94.57
102.4
110.3
13M03143+29.5+26%+83.6
46.74
54.53
62.32
70.11
77.9
85.69
93.49
101.3
109.1
13M02113.5-1-0.87%+47.6
46.15
53.84
61.54
69.23
76.92
84.61
92.31
100
107.7
13M01114.5-1.5-1.29%+49.4
45.98
53.64
61.3
68.96
76.63
84.29
91.95
99.62
107.3
12M12116-4-3.33%+52.4
45.68
53.3
60.91
68.52
76.14
83.75
91.36
98.98
106.6
12M11120+6+5.26%+58.7
45.38
52.95
60.51
68.07
75.64
83.2
90.76
98.33
105.9
12M10114-13-10.2%+51.9
45.03
52.54
60.04
67.55
75.05
82.56
90.06
97.57
105.1
12M09127+24.5+23.9%+70.4
44.72
52.18
59.63
67.08
74.54
81.99
89.44
96.9
104.4
12M08102.5+32+45.4%+38.9
44.28
51.65
59.03
66.41
73.79
81.17
88.55
95.93
103.3
12M0770.5+0.2+0.28%-4.04
44.08
51.43
58.77
66.12
73.47
80.81
88.16
95.51
102.9
12M0670.3-1.7-2.36%-4.82
44.31
51.7
59.09
66.47
73.86
81.24
88.63
96.01
103.4
12M0572-0.5-0.69%-2.89
44.49
51.9
59.31
66.73
74.14
81.56
88.97
96.39
103.8
12M0472.5+2.5+3.57%-2.46
44.6
52.03
59.46
66.89
74.33
81.76
89.19
96.62
104.1
12M0370-4.5-6.04%-6.19
44.77
52.23
59.69
67.16
74.62
82.08
89.54
97
104.5
12M0274.5+0.9+1.22%-0.31
44.84
52.31
59.78
67.26
74.73
82.2
89.68
97.15
104.6
12M0173.6+2.6+3.66%-1.46
44.81
52.28
59.75
67.22
74.69
82.16
89.63
97.09
104.6
11M1271+3.2+4.72%-4.86
44.78
52.24
59.7
67.17
74.63
82.09
89.56
97.02
104.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1167.8-5.8-7.88%-9.13
44.77
52.23
59.69
67.15
74.61
82.08
89.54
97
104.5
11M1073.6+8.6+13.2%-1.43
44.8
52.27
59.73
67.2
74.67
82.13
89.6
97.07
104.5
11M0965-1.8-2.69%-12.9
44.79
52.25
59.72
67.18
74.65
82.11
89.58
97.04
104.5
11M0866.8-11.5-14.7%-10.7
44.87
52.35
59.83
67.3
74.78
82.26
89.74
97.22
104.7
11M0778.3+0.8+1.03%+4.51
44.95
52.44
59.94
67.43
74.92
82.41
89.9
97.39
104.9
11M0677.5+2.4+3.2%+3.47
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
11M0575.1-1-1.31%+0.88
44.67
52.11
59.56
67
74.44
81.89
89.33
96.78
104.2
11M0476.1-2.5-3.18%+2.8
44.42
51.82
59.22
66.62
74.03
81.43
88.83
96.23
103.6
11M0378.6-7.4-8.6%+6.88
44.13
51.48
58.83
66.19
73.54
80.9
88.25
95.61
103
11M0286+1+1.18%+17.8
43.79
51.09
58.38
65.68
72.98
80.28
87.58
94.87
102.2
11M0185-4-4.49%+17.7
43.34
50.56
57.78
65.01
72.23
79.45
86.68
93.9
101.1
10M1289+4+4.71%+24.6
42.85
49.99
57.13
64.27
71.41
78.55
85.69
92.83
99.97
10M1185+0.5+0.59%+20.6
42.28
49.32
56.37
63.41
70.46
77.51
84.55
91.6
98.64
10M1084.5+3.5+4.32%+21.7
41.66
48.6
55.55
62.49
69.43
76.38
83.32
90.26
97.21
10M0981+1+1.25%+18.4
41.05
47.89
54.73
61.57
68.41
75.25
82.09
88.93
95.78
10M0880-5.2-6.1%+18.6
40.46
47.2
53.94
60.68
67.43
74.17
80.91
87.66
94.4
10M0785.2+1.3+1.55%+28.3
39.83
46.47
53.11
59.75
66.39
73.03
79.67
86.31
92.94
10M0683.9-0.8-0.94%+28.6
39.15
45.68
52.2
58.73
65.26
71.78
78.31
84.83
91.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0584.7-2.9-3.31%+32.2
38.44
44.85
51.25
57.66
64.07
70.47
76.88
83.29
89.69
10M0487.6+2.5+2.94%+39.3
37.73
44.02
50.31
56.6
62.89
69.18
75.47
81.75
88.04
10M0385.1+1+1.19%+38.1
36.98
43.14
49.31
55.47
61.63
67.79
73.96
80.12
86.28
10M0284.1-1.4-1.64%+39.2
36.25
42.29
48.33
54.37
60.41
66.45
72.49
78.53
84.57
10M0185.5+15.1+21.4%+44.4
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
09M1270.4+2.4+3.53%+21.4
34.78
40.58
46.38
52.18
57.97
63.77
69.57
75.37
81.16
09M1168-2-2.86%+19.3
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
09M107000%+24.9
33.62
39.23
44.83
50.43
56.04
61.64
67.24
72.85
78.45
09M0970+4.9+7.53%+27.1
33.04
38.54
44.05
49.55
55.06
60.57
66.07
71.58
77.08
09M0865.1-4.7-6.73%+20.3
32.47
37.88
43.29
48.7
54.11
59.52
64.93
70.34
75.75
09M0769.8-2.2-3.06%+31.2
31.92
37.24
42.56
47.88
53.2
58.51
63.83
69.15
74.47
09M0672+6.1+9.26%+38
31.31
36.53
41.75
46.97
52.19
57.41
62.63
67.85
73.07
09M0565.9+20.6+45.5%+28.9
30.68
35.8
40.91
46.03
51.14
56.25
61.37
66.48
71.6
09M0445.3+0.4+0.89%-9.74
30.11
35.13
40.15
45.17
50.19
55.21
60.23
65.25
70.27
09M0344.9+2.7+6.4%-9.45
29.75
34.71
39.67
44.63
49.58
54.54
59.5
64.46
69.42
09M0242.2-2.35-5.27%-13.8
29.38
34.27
39.17
44.07
48.96
53.86
58.76
63.65
68.55
09M0144.55+0.25+0.56%-7.95
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
08M1244.3-0.4-0.89%-7.32
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1144.7-7-13.5%-5.28
28.32
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.07
08M1051.7-12.1-19%+11
27.95
32.61
37.27
41.93
46.59
51.24
55.9
60.56
65.22
08M0963.8-9.5-13%+39.1
27.52
32.11
36.7
41.28
45.87
50.46
55.04
59.63
64.22
08M0873.3-1.1-1.48%+62.9
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.51
63.01
08M0774.4+6.8+10.1%+69.4
26.35
30.74
35.13
39.53
43.92
48.31
52.7
57.09
61.49
08M0667.6-7.4-9.87%+57.9
25.69
29.97
34.25
38.53
42.81
47.1
51.38
55.66
59.94
08M0575-6-7.41%+79.3
25.1
29.29
33.47
37.66
41.84
46.02
50.21
54.39
58.58
08M0481-3-3.57%+99.1
24.42
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.97
08M0384-11.9-12.4%+113
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
08M0295.9+10.9+12.8%+152
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.57
53.38
08M0185-1-1.16%+132
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
07M1286+1+1.18%+144
21.18
24.71
28.24
31.77
35.3
38.84
42.37
45.9
49.43
07M1185+2+2.41%+150
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.52
07M1083+0.6+0.73%+155
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
07M0982.4-0.5-0.6%+163
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
07M0882.9-11.1-11.8%+177
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
07M0794+6.6+7.55%+228
17.19
20.06
22.92
25.79
28.66
31.52
34.39
37.25
40.12
07M0687.4+4.4+5.3%+222
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0583-7-7.78%+222
15.48
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
07M0490+13.3+17.3%+267
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
07M0376.7+4.7+6.53%+232
13.85
16.16
18.47
20.77
23.08
25.39
27.7
30.01
32.32
07M0272+1.9+2.71%+229
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.43
30.62
07M0170.100%+238
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.04
06M1270.1-0.9-1.27%+257
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
06M1171-1.5-2.07%+283
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.1
25.95