≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4414 如興 / 乖離率河流圖(月)

4414 如興

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.267.02+0.24+3.42%3.99%6.997.266.98
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
251178.3萬1451.73張/筆7.10.542.71-0.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
407285.4萬3011.35張/筆7.02-0.08 (-1.13%)

連續漲跌: 連9跌→漲  ( +0.24元 / +3.42%)

財報評分: 最新34分 / 平均28分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 如興客戶 THE CHILDREN’S PLACE, Inc. 11月8日(美國當地時間)向法院提出Chapter 11重整保護 (公告訊息 11/09 19:05)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1140010625號函指示公告 (公告訊息 09/29 21:16)

• 如興法人董事代表人異動 (公告訊息 08/25 19:46)

• 如興及子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1140010625號函指示公告 (公告訊息 08/14 19:55)

• 代子公司公告背書保證超限改善情形(已完成) (公告訊息 08/14 19:53)

• 如興於董事會提報2026年第二季合併財務報告 (公告訊息 08/14 19:53)

• 如興2026年度第2季合併財務報告之董事會預計召開日期為2026年8月14日 (公告訊息 08/06 18:25)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1111803907號函指示公告 (公告訊息 07/31 00:03)

• 有關投資人詢問臺灣臺北地方法院民事庭就Mekong Resort Development Construction Co., Ltd(如興處分柬埔寨土地前手買家)要求返還價金判決之說明 (公告訊息 07/20 20:34)

• 如興2026年股東常會重要決議事項 (公告訊息 06/26 18:09)

• 如興董事會決議私募普通股訂價及相關事宜(更正本次私募資金用途) (公告訊息 06/25 20:50)

4414 如興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M117.26-0.72-9.02%+14.1
3.818
4.455
5.091
5.727
6.364
7
7.637
8.273
8.909
26M107.98-0.16-1.97%+24.5
3.845
4.486
5.127
5.768
6.408
7.049
7.69
8.331
8.972
26M098.14-0.23-2.75%+26.5
3.861
4.505
5.148
5.792
6.435
7.079
7.722
8.366
9.009
26M088.37-0.03-0.36%+29.1
3.891
4.54
5.188
5.837
6.485
7.134
7.782
8.431
9.079
26M078.4-0.09-1.06%+28.4
3.926
4.58
5.235
5.889
6.543
7.198
7.852
8.506
9.161
26M068.49+0.65+8.29%+28.8
3.957
4.616
5.275
5.935
6.594
7.254
7.913
8.572
9.232
26M057.84-2.26-22.4%+17.8
3.995
4.66
5.326
5.992
6.658
7.323
7.989
8.655
9.321
26M0410.1-1.95-16.2%+50
4.041
4.714
5.388
6.061
6.735
7.408
8.081
8.755
9.428
26M0312.05+1.7+16.4%+77.1
4.083
4.764
5.444
6.125
6.805
7.486
8.166
8.847
9.527
26M0210.35+0.1+0.98%+51.6
4.097
4.779
5.462
6.145
6.828
7.511
8.193
8.876
9.559
26M0110.25-1.35-11.6%+50.7
4.08
4.76
5.44
6.12
6.8
7.479
8.159
8.839
9.519
25M1211.6+1.05+9.95%+71
4.07
4.749
5.427
6.105
6.784
7.462
8.14
8.819
9.497
25M1110.55+0.05+0.48%+56.7
4.04
4.713
5.386
6.06
6.733
7.406
8.08
8.753
9.426
25M1010.5-1-8.7%+56.1
4.035
4.707
5.38
6.052
6.725
7.397
8.07
8.742
9.415
25M0911.5+0.9+8.49%+71.1
4.033
4.706
5.378
6.05
6.722
7.394
8.067
8.739
9.411
25M0810.6-1.2-10.2%+57.5
4.038
4.711
5.384
6.057
6.731
7.404
8.077
8.75
9.423
25M0711.8+8.68+278%+74.7
4.052
4.727
5.402
6.078
6.753
7.428
8.104
8.779
9.454
25M063.12-0.33-9.57%-53.8
4.049
4.724
5.398
6.073
6.748
7.423
8.098
8.772
9.447
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M053.45-0.12-3.36%-49.9
4.134
4.823
5.512
6.201
6.89
7.579
8.268
8.957
9.646
25M043.57+0.07+2%-49.1
4.209
4.911
5.612
6.314
7.015
7.717
8.418
9.12
9.821
25M033.5-0.36-9.33%-51.1
4.295
5.011
5.727
6.443
7.159
7.875
8.591
9.307
10.02
25M023.86+0.74+23.7%-47.4
4.4
5.134
5.867
6.601
7.334
8.067
8.801
9.534
10.27
25M013.12-0.02-0.64%-58.5
4.507
5.259
6.01
6.761
7.512
8.263
9.015
9.766
10.52
24M123.14-0.02-0.63%-59.2
4.614
5.383
6.152
6.921
7.69
8.459
9.228
9.997
10.77
24M113.16+0.24+8.22%-59.9
4.728
5.516
6.304
7.092
7.88
8.668
9.456
10.24
11.03
24M102.92-0.2-6.41%-63.8
4.844
5.651
6.458
7.265
8.073
8.88
9.687
10.49
11.3
24M093.12-0.27-7.96%-62.3
4.96
5.787
6.614
7.441
8.267
9.094
9.921
10.75
11.57
24M083.39-0.23-6.35%-59.9
5.073
5.919
6.764
7.61
8.455
9.301
10.15
10.99
11.84
24M073.62+0.58+19.1%-58
5.176
6.038
6.901
7.764
8.626
9.489
10.35
11.21
12.08
24M063.04-0.13-4.1%-65.4
5.276
6.155
7.034
7.913
8.793
9.672
10.55
11.43
12.31
24M053.17-0.37-10.5%-64.6
5.366
6.26
7.154
8.049
8.943
9.837
10.73
11.63
12.52
24M043.54-0.12-3.28%-61.2
5.479
6.392
7.305
8.218
9.131
10.04
10.96
11.87
12.78
24M033.66-0.14-3.68%-60.7
5.588
6.519
7.45
8.381
9.313
10.24
11.18
12.11
13.04
24M023.8+0.36+10.5%-60
5.695
6.644
7.593
8.543
9.492
10.44
11.39
12.34
13.29
24M013.44-0.16-4.44%-64.5
5.808
6.776
7.744
8.712
9.68
10.65
11.62
12.58
13.55
23M123.6-0.41-10.2%-63.5
5.925
6.912
7.899
8.887
9.874
10.86
11.85
12.84
13.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M114.01+0.55+15.9%-60.1
6.038
7.044
8.05
9.056
10.06
11.07
12.08
13.08
14.09
23M103.46-0.3-7.98%-66.4
6.179
7.209
8.239
9.269
10.3
11.33
12.36
13.39
14.42
23M093.76-0.24-6%-64.4
6.33
7.385
8.441
9.496
10.55
11.61
12.66
13.72
14.77
23M084+0.09+2.3%-62.9
6.47
7.548
8.626
9.705
10.78
11.86
12.94
14.02
15.1
23M073.91-0.35-8.22%-64.5
6.616
7.718
8.821
9.924
11.03
12.13
13.23
14.33
15.44
23M064.26+1.34+45.9%-62.3
6.773
7.901
9.03
10.16
11.29
12.42
13.55
14.67
15.8
22M082.92+0.02+0.69%-74.7
6.931
8.086
9.241
10.4
11.55
12.71
13.86
15.02
16.17
22M072.9-1.97-40.5%-75.5
7.106
8.291
9.475
10.66
11.84
13.03
14.21
15.4
16.58
22M064.87-0.16-3.18%-59.8
7.264
8.475
9.685
10.9
12.11
13.32
14.53
15.74
16.95
22M055.03-0.09-1.76%-59.2
7.4
8.633
9.866
11.1
12.33
13.57
14.8
16.03
17.27
22M045.12-1.02-16.6%-59.3
7.543
8.8
10.06
11.31
12.57
13.83
15.09
16.34
17.6
22M036.14-0.48-7.25%-52
7.679
8.959
10.24
11.52
12.8
14.08
15.36
16.64
17.92
22M026.62+0.45+7.29%-49.1
7.803
9.104
10.4
11.7
13.01
14.31
15.61
16.91
18.21
22M016.17-1.03-14.3%-53.4
7.939
9.262
10.59
11.91
13.23
14.56
15.88
17.2
18.52
21M127.2-0.37-4.89%-46.5
8.071
9.416
10.76
12.11
13.45
14.8
16.14
17.49
18.83
21M117.57-0.87-10.3%-44.4
8.174
9.537
10.9
12.26
13.62
14.99
16.35
17.71
19.07
21M108.44+0.43+5.37%-38.9
8.294
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35
21M098.01+0.02+0.25%-42.7
8.393
9.792
11.19
12.59
13.99
15.39
16.79
18.19
19.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M087.99-0.86-9.72%-43.7
8.508
9.926
11.34
12.76
14.18
15.6
17.02
18.43
19.85
21M078.85-0.37-4.01%-38.4
8.623
10.06
11.5
12.93
14.37
15.81
17.25
18.68
20.12
21M069.22-0.61-6.21%-36.7
8.741
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.4
21M059.83-1.27-11.4%-33.4
8.853
10.33
11.8
13.28
14.76
16.23
17.71
19.18
20.66
21M0411.1+0.65+6.22%-25.7
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.92
21M0310.45+0.52+5.24%-31
9.091
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
21M029.93+0.34+3.55%-35.4
9.219
10.76
12.29
13.83
15.36
16.9
18.44
19.97
21.51
21M019.59-1.56-14%-38.5
9.356
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
20M1211.15-0.7-5.91%-29.1
9.433
11
12.58
14.15
15.72
17.29
18.87
20.44
22.01
20M1111.85+0.4+3.49%-25.4
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
20M1011.45-0.85-6.91%-28.4
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.38
20M0912.3-0.15-1.2%-23.7
9.669
11.28
12.89
14.5
16.11
17.73
19.34
20.95
22.56
20M0812.45-1.9-13.2%-23.2
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
20M0714.35+0.95+7.09%-11.7
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.14
22.76
20M0613.4+4.75+54.9%-17.6
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.14
22.76
20M058.65-0.65-6.99%-46.9
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
20M049.3+0.74+8.64%-43.4
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
20M038.56-1.49-14.8%-48.3
9.931
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0210.05-0.3-2.9%-39.8
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
20M0110.35-1.65-13.8%-38.5
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
19M1212+0.05+0.42%-29.2
10.18
11.87
13.57
15.26
16.96
18.65
20.35
22.05
23.74
19M1111.95+0.45+3.91%-29.9
10.23
11.94
13.64
15.35
17.06
18.76
20.47
22.17
23.88
19M1011.5-0.15-1.29%-32.7
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
19M0911.65+0.7+6.39%-32
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
19M0810.95-1.25-10.2%-36.4
10.34
12.06
13.78
15.51
17.23
18.95
20.67
22.4
24.12
19M0712.2-1.8-12.9%-29.6
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.28
19M0614-0.55-3.78%-19.8
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
19M0514.55+0.75+5.43%-17.2
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
19M0413.8-0.75-5.15%-22
10.61
12.38
14.15
15.92
17.69
19.45
21.22
22.99
24.76
19M0314.55-0.15-1.02%-18.1
10.66
12.44
14.22
16
17.77
19.55
21.33
23.1
24.88
19M0214.7+0.1+0.68%-17.8
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
19M0114.6+0.2+1.39%-18.5
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
18M1214.4+0.75+5.49%-19.5
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
18M1113.65+0.05+0.37%-23.7
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
18M1013.6+1.55+12.9%-24.1
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.29
25.09
18M0912.05-2.4-16.6%-32.9
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M0814.4500%-19.7
10.8
12.6
14.4
16.2
18
19.8
21.6
23.39
25.19
18M0714.45+0.05+0.35%-19.6
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.17
18M0614.4-0.7-4.64%-19.8
10.77
12.56
14.36
16.15
17.94
19.74
21.53
23.33
25.12
18M0515.100%-15.7
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
18M0415.1+0.2+1.34%-15.4
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.19
24.98
18M0314.9-3.25-17.9%-16.1
10.65
12.43
14.2
15.98
17.75
19.53
21.31
23.08
24.86
18M0218.15-0.45-2.42%+2.69
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
18M0118.6+0.9+5.08%+6.03
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
17M1217.7-0.9-4.84%+1.69
10.44
12.18
13.92
15.66
17.41
19.15
20.89
22.63
24.37
17M1118.6-1-5.1%+7.73
10.36
12.09
13.81
15.54
17.26
18.99
20.72
22.44
24.17
17M1019.6-0.45-2.24%+14.6
10.26
11.97
13.69
15.4
17.11
18.82
20.53
22.24
23.95
17M0920.05-0.45-2.2%+18.4
10.16
11.85
13.54
15.24
16.93
18.62
20.31
22.01
23.7
17M0820.5+1.85+9.92%+22.4
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
17M0718.65+0.2+1.08%+12.7
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.16
17M0618.45-0.9-4.65%+12.9
9.806
11.44
13.08
14.71
16.34
17.98
19.61
21.25
22.88
17M0519.35+0.6+3.2%+19.8
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
17M0418.75+0.2+1.08%+17.7
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
17M0318.55-1.65-8.17%+17.8
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0220.2+0.85+4.39%+29.7
9.347
10.91
12.46
14.02
15.58
17.14
18.69
20.25
21.81
17M0119.35+1.8+10.3%+25.6
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
16M1217.55-2-10.2%+15.2
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.81
21.33
16M1119.55+1.2+6.54%+29.6
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
16M1018.35-1.15-5.9%+23.1
8.944
10.43
11.93
13.42
14.91
16.4
17.89
19.38
20.87
16M0919.5+0.05+0.26%+31.9
8.869
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.69
16M0819.45-1.2-5.81%+33
8.777
10.24
11.7
13.17
14.63
16.09
17.55
19.02
20.48
16M0720.65+0.2+0.98%+42.2
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
16M0620.45-0.85-3.99%+42.5
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
16M0521.3-2.15-9.17%+50.2
8.508
9.926
11.34
12.76
14.18
15.6
17.02
18.43
19.85
16M0423.45+0.25+1.08%+67.5
8.402
9.803
11.2
12.6
14
15.4
16.8
18.21
19.61
16M0323.2-0.4-1.69%+68
8.283
9.664
11.04
12.43
13.81
15.19
16.57
17.95
19.33
16M0223.6+6.3+36.4%+73.4
8.165
9.526
10.89
12.25
13.61
14.97
16.33
17.69
19.05
16M0117.3-3.15-15.4%+28.7
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
15M1220.45+1.85+9.95%+53.7
7.983
9.314
10.64
11.97
13.31
14.64
15.97
17.3
18.63
15M1118.6-0.4-2.11%+42.1
7.855
9.164
10.47
11.78
13.09
14.4
15.71
17.02
18.33
15M1019+1.5+8.57%+47.7
7.718
9.005
10.29
11.58
12.86
14.15
15.44
16.72
18.01
15M0917.5+1.6+10.1%+38.6
7.577
8.839
10.1
11.37
12.63
13.89
15.15
16.42
17.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M0815.9+1.55+10.8%+28
7.451
8.693
9.934
11.18
12.42
13.66
14.9
16.14
17.39
15M0714.35-1.75-10.9%+17.3
7.339
8.563
9.786
11.01
12.23
13.46
14.68
15.9
17.13
15M0616.1-0.3-1.83%+33.4
7.242
8.449
9.656
10.86
12.07
13.28
14.48
15.69
16.9
15M0516.400%+38.1
7.127
8.315
9.503
10.69
11.88
13.07
14.25
15.44
16.63
15M0416.4-1.05-6.02%+40.3
7.015
8.184
9.353
10.52
11.69
12.86
14.03
15.2
16.37
15M0317.45-0.15-0.85%+51.5
6.91
8.061
9.213
10.36
11.52
12.67
13.82
14.97
16.12
15M0217.6-0.75-4.09%+55.4
6.794
7.926
9.059
10.19
11.32
12.46
13.59
14.72
15.85
15M0118.35+0.5+2.8%+64.9
6.677
7.79
8.903
10.02
11.13
12.24
13.35
14.47
15.58
14M1217.85+4+28.9%+63.4
6.554
7.646
8.739
9.831
10.92
12.02
13.11
14.2
15.29
14M1113.85-0.4-2.81%+29.2
6.434
7.507
8.579
9.651
10.72
11.8
12.87
13.94
15.01
14M1014.25-3.1-17.9%+34.6
6.353
7.412
8.471
9.53
10.59
11.65
12.71
13.77
14.82
14M0917.35-0.3-1.7%+66.7
6.244
7.285
8.326
9.366
10.41
11.45
12.49
13.53
14.57
14M0817.65-1.1-5.87%+73.6
6.101
7.118
8.135
9.151
10.17
11.18
12.2
13.22
14.24
14M0718.75-3.25-14.8%+89
5.952
6.944
7.936
8.928
9.921
10.91
11.9
12.9
13.89
14M0622+1.25+6.02%+128
5.797
6.763
7.729
8.695
9.661
10.63
11.59
12.56
13.53
14M0520.75+1.75+9.21%+122
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
14M0419-2.2-10.4%+110
5.422
6.326
7.23
8.133
9.037
9.941
10.84
11.75
12.65
14M0321.2+5+30.9%+142
5.252
6.127
7.003
7.878
8.753
9.629
10.5
11.38
12.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0216.2+2.15+15.3%+92.1
5.059
5.902
6.745
7.588
8.431
9.274
10.12
10.96
11.8
14M0114.05-0.25-1.75%+71.7
4.909
5.728
6.546
7.364
8.182
9
9.819
10.64
11.46
13M1214.3-0.65-4.35%+79.3
4.787
5.584
6.382
7.18
7.978
8.775
9.573
10.37
11.17
13M1114.95-0.95-5.97%+92.3
4.666
5.443
6.221
6.998
7.776
8.553
9.331
10.11
10.89
13M1015.9+1.55+10.8%+111
4.527
5.282
6.036
6.791
7.545
8.3
9.054
9.809
10.56
13M0914.35+0.75+5.51%+96.3
4.387
5.118
5.849
6.58
7.311
8.042
8.773
9.504
10.24
13M0813.6+1.4+11.5%+91.4
4.264
4.975
5.686
6.397
7.107
7.818
8.529
9.24
9.95
13M0712.2+0.35+2.95%+75.6
4.169
4.864
5.559
6.254
6.948
7.643
8.338
9.033
9.728
13M0611.85+0.35+3.04%+73.8
4.091
4.772
5.454
6.136
6.818
7.499
8.181
8.863
9.545
13M0511.5+1.65+16.8%+71.9
4.014
4.683
5.352
6.021
6.69
7.359
8.028
8.697
9.366
13M049.85-0.25-2.48%+49.8
3.946
4.603
5.261
5.918
6.576
7.233
7.891
8.549
9.206
13M0310.1-0.15-1.46%+55.4
3.9
4.549
5.199
5.849
6.499
7.149
7.799
8.449
9.099
13M0210.25-0.1-0.97%+59.8
3.85
4.491
5.133
5.774
6.416
7.057
7.699
8.341
8.982
13M0110.35+1.06+11.4%+63.6
3.797
4.429
5.062
5.695
6.328
6.961
7.593
8.226
8.859
12M129.29+0.17+1.86%+49.2
3.735
4.358
4.98
5.603
6.226
6.848
7.471
8.093
8.716
12M119.12+0.21+2.36%+48.4
3.687
4.301
4.916
5.53
6.145
6.759
7.374
7.988
8.603
12M108.91-0.52-5.51%+46.6
3.646
4.254
4.861
5.469
6.077
6.684
7.292
7.899
8.507
12M099.43+1.25+15.3%+56.2
3.622
4.225
4.829
5.433
6.036
6.64
7.244
7.847
8.451
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M088.18+1.67+25.7%+36.4
3.598
4.198
4.797
5.397
5.997
6.596
7.196
7.796
8.395
12M076.51-0.29-4.26%+9.01
3.583
4.18
4.778
5.375
5.972
6.569
7.166
7.764
8.361
12M066.8+0.66+10.7%+13.2
3.604
4.205
4.805
5.406
6.007
6.607
7.208
7.808
8.409
12M056.14-1.71-21.8%+2.19
3.605
4.206
4.807
5.407
6.008
6.609
7.21
7.811
8.411
12M047.85-0.55-6.55%+30.4
3.613
4.215
4.817
5.419
6.022
6.624
7.226
7.828
8.43
12M038.4-1.7-16.8%+40
3.6
4.2
4.801
5.401
6.001
6.601
7.201
7.801
8.401
12M0210.1+1.3+14.8%+69.2
3.581
4.178
4.775
5.372
5.969
6.566
7.162
7.759
8.356
12M018.8+0.24+2.8%+48.8
3.548
4.139
4.731
5.322
5.914
6.505
7.096
7.688
8.279
11M128.56-0.29-3.28%+45.6
3.528
4.116
4.704
5.292
5.88
6.467
7.055
7.643
8.231
11M118.85-2-18.4%+51.1
3.513
4.099
4.684
5.27
5.856
6.441
7.027
7.612
8.198
11M1010.85+0.55+5.34%+86.3
3.494
4.076
4.658
5.241
5.823
6.405
6.987
7.57
8.152
11M0910.3-2.7-20.8%+79.3
3.448
4.022
4.597
5.171
5.746
6.321
6.895
7.47
8.044
11M0813+2.5+23.8%+129
3.409
3.977
4.546
5.114
5.682
6.25
6.818
7.387
7.955
11M0710.5+0.3+2.94%+88.3
3.346
3.903
4.461
5.018
5.576
6.133
6.691
7.249
7.806
11M0610.2-0.5-4.67%+85
3.308
3.86
4.411
4.963
5.514
6.066
6.617
7.168
7.72
11M0510.7-0.85-7.36%+96
3.276
3.822
4.368
4.914
5.461
6.007
6.553
7.099
7.645
11M0411.55+0.2+1.76%+114
3.238
3.778
4.318
4.857
5.397
5.937
6.477
7.016
7.556
11M0311.35-2.05-15.3%+113
3.192
3.724
4.256
4.788
5.32
5.852
6.384
6.916
7.448
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0213.4+4.06+43.5%+155
3.148
3.673
4.198
4.723
5.247
5.772
6.297
6.822
7.346
11M019.34+1.74+22.9%+81.7
3.084
3.598
4.112
4.626
5.14
5.654
6.168
6.682
7.196
10M127.6+2.64+53.2%+48.9
3.063
3.573
4.084
4.594
5.105
5.615
6.126
6.636
7.147
10M114.96+0.13+2.69%-2.79
3.061
3.572
4.082
4.592
5.102
5.613
6.123
6.633
7.143
10M104.83-0.08-1.63%-6.12
3.087
3.601
4.116
4.63
5.145
5.659
6.174
6.688
7.203
10M094.91+0.16+3.37%-5.49
3.117
3.637
4.156
4.676
5.195
5.715
6.234
6.754
7.273
10M084.75+0.11+2.37%-9.54
3.15
3.675
4.201
4.726
5.251
5.776
6.301
6.826
7.351
10M074.64+0.03+0.65%-12.5
3.18
3.71
4.241
4.771
5.301
5.831
6.361
6.891
7.421
10M064.61-0.54-10.5%-14.2
3.224
3.761
4.298
4.836
5.373
5.91
6.447
6.985
7.522
10M055.15-0.73-12.4%-5.78
3.28
3.826
4.373
4.919
5.466
6.013
6.559
7.106
7.652
10M045.88-0.01-0.17%+5.97
3.329
3.884
4.439
4.994
5.549
6.103
6.658
7.213
7.768
10M035.89-0.01-0.17%+4.79
3.372
3.934
4.496
5.058
5.621
6.183
6.745
7.307
7.869
10M025.9-0.14-2.32%+3.59
3.417
3.987
4.557
5.126
5.696
6.265
6.835
7.404
7.974
10M016.04+0.16+2.72%+4.64
3.463
4.041
4.618
5.195
5.772
6.35
6.927
7.504
8.081
09M125.88+0.12+2.08%+0.6
3.507
4.092
4.676
5.261
5.845
6.43
7.014
7.599
8.183
09M115.76+2.42+72.5%-2.95
3.561
4.155
4.748
5.342
5.935
6.529
7.122
7.716
8.309
09M103.34+0.32+10.6%-44.7
3.623
4.226
4.83
5.434
6.038
6.641
7.245
7.849
8.453
09M093.02+0.23+8.24%-51
3.701
4.318
4.935
5.552
6.169
6.786
7.402
8.019
8.636
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09M082.79-0.4-12.5%-55.8
3.787
4.418
5.049
5.681
6.312
6.943
7.574
8.205
8.836
09M073.19+0.49+18.1%-50.6
3.878
4.524
5.17
5.816
6.463
7.109
7.755
8.401
9.048
09M062.7+0.09+3.45%-59
3.955
4.614
5.274
5.933
6.592
7.251
7.91
8.57
9.229
09M052.61+0.64+32.5%-61.3
4.049
4.723
5.398
6.073
6.748
7.423
8.097
8.772
9.447
09M041.97+0.09+4.79%-71.4
4.14
4.83
5.519
6.209
6.899
7.589
8.279
8.969
9.659
09M031.88+0.63+50.4%-73.5
4.257
4.967
5.677
6.386
7.096
7.805
8.515
9.224
9.934
09M021.25-0.52-29.4%-82.9
4.384
5.114
5.845
6.575
7.306
8.037
8.767
9.498
10.23
09M011.77-0.43-19.5%-76.6
4.538
5.294
6.051
6.807
7.564
8.32
9.076
9.833
10.59
08M122.2+1.08+96.4%-71.8
4.688
5.47
6.251
7.033
7.814
8.595
9.377
10.16
10.94
08M111.12-0.72-39.1%-86.2
4.855
5.665
6.474
7.283
8.092
8.902
9.711
10.52
11.33
08M101.84-0.29-13.6%-77.9
4.998
5.831
6.664
7.497
8.33
9.163
9.996
10.83
11.66
08M092.13-1.93-47.5%-75.1
5.134
5.989
6.845
7.701
8.556
9.412
10.27
11.12
11.98
08M084.06-0.29-6.67%-53.5
5.238
6.11
6.983
7.856
8.729
9.602
10.48
11.35
12.22
08M074.35+0.15+3.57%-50.9
5.319
6.205
7.092
7.978
8.865
9.751
10.64
11.52
12.41
08M064.2-0.45-9.68%-53.2
5.389
6.288
7.186
8.084
8.982
9.881
10.78
11.68
12.58
08M054.65-0.6-11.4%-49.1
5.48
6.394
7.307
8.221
9.134
10.05
10.96
11.87
12.79
08M045.25+0.15+2.94%-43.2
5.548
6.473
7.398
8.323
9.247
10.17
11.1
12.02
12.95
08M035.1+0.13+2.62%-45.4
5.606
6.54
7.475
8.409
9.343
10.28
11.21
12.15
13.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M024.97+0.76+18.1%-47.4
5.67
6.615
7.56
8.505
9.45
10.39
11.34
12.28
13.23
08M014.21-0.24-5.39%-56.1
5.749
6.707
7.665
8.623
9.581
10.54
11.5
12.46
13.41
07M124.45-0.57-11.4%-54.4
5.855
6.83
7.806
8.782
9.758
10.73
11.71
12.68
13.66
07M115.02-1.48-22.8%-49.3
5.942
6.932
7.922
8.912
9.903
10.89
11.88
12.87
13.86
07M106.5-0.55-7.8%-35.3
6.029
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
07M097.05+0.35+5.22%-30.6
6.091
7.107
8.122
9.137
10.15
11.17
12.18
13.2
14.21
07M086.7-1.88-21.9%-34.6
6.143
7.167
8.191
9.214
10.24
11.26
12.29
13.31
14.33
07M078.58+1.68+24.3%-17.1
6.209
7.244
8.279
9.313
10.35
11.38
12.42
13.45
14.49
07M066.9-0.04-0.58%-34
6.276
7.322
8.368
9.414
10.46
11.51
12.55
13.6
14.64
07M056.94+0.34+5.15%-34.4
6.346
7.403
8.461
9.518
10.58
11.63
12.69
13.75
14.81
07M046.6+0.12+1.85%-38.6
6.451
7.526
8.602
9.677
10.75
11.83
12.9
13.98
15.05
07M036.48-0.31-4.57%-41.1
6.604
7.705
8.806
9.906
11.01
12.11
13.21
14.31
15.41
07M026.79+0.03+0.44%-39.8
6.767
7.895
9.023
10.15
11.28
12.41
13.53
14.66
15.79
07M016.76-0.36-5.06%-41
6.876
8.023
9.169
10.31
11.46
12.61
13.75
14.9
16.05
06M127.12+0.23+3.34%-38.9
6.992
8.157
9.323
10.49
11.65
12.82
13.98
15.15
16.31
06M116.89+0.65+10.4%-41.6
7.083
8.263
9.444
10.62
11.8
12.98
14.17
15.35
16.53