≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4413 飛寶企業 / 乖離率河流圖(月)

4413 飛寶企業

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1818.65-0.65-3.49%4.29%18.3518.818
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1221.05萬15767股/筆18.31.6515.650.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2138.92萬211張/筆18.54+0.75 (+4.19%)

連續漲跌: 首日下跌  ( -0.65元 / -3.49%)

財報評分: 最新41分 / 平均38分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 飛寶企業董事辭任 (公告訊息 10/19 17:14)

• 飛寶企業董事會通過2026年第2季合併財務報告 (公告訊息 08/14 14:49)

• 2026年第2季合併財務報告董事會召開日期為2026年08月14日 (公告訊息 08/06 14:51)

• 飛寶企業董事長訂定除息基準日等相關事宜 (公告訊息 06/30 17:49)

• 飛寶企業董事會決議委任第七屆薪資報酬委員會委員 (公告訊息 06/30 17:48)

• 飛寶企業第三屆審計委員會 (公告訊息 06/30 17:48)

• 飛寶企業董事長續任 (公告訊息 06/30 17:47)

• 飛寶企業一一五年股東常會同意解除新任董事及其代表人競業限制 (公告訊息 06/30 17:47)

• 飛寶企業一一五年股東常會董事當選名單(全面改選) (公告訊息 06/30 17:47)

• 飛寶企業一一五年股東常會重要決議事項 (公告訊息 06/30 17:46)

4413 飛寶企業 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1118-0.1-0.55%+4.64
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
26M1018.1-2.2-10.8%+5.86
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
26M0920.3+0.4+2.01%+19.4
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
26M0819.9+6+43.2%+18
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.6
26M0713.9-1.2-7.95%-16.9
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
26M0615.1-1.9-11.2%-9.65
10.03
11.7
13.37
15.04
16.71
18.38
20.06
21.73
23.4
26M0517-2.05-10.8%+1.93
10.01
11.67
13.34
15.01
16.68
18.35
20.01
21.68
23.35
26M0419.05+1.5+8.55%+14.7
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.26
26M0317.55-0.1-0.57%+6.2
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
26M0217.65-0.35-1.94%+7.04
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.08
26M0118+0.8+4.65%+9.54
9.859
11.5
13.15
14.79
16.43
18.07
19.72
21.36
23
25M1217.2-1.1-6.01%+5.23
9.807
11.44
13.08
14.71
16.35
17.98
19.61
21.25
22.88
25M1118.3-0.9-4.69%+12.2
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
25M1019.2+2.2+12.9%+18
9.763
11.39
13.02
14.64
16.27
17.9
19.53
21.15
22.78
25M0917-2-10.5%+4.66
9.746
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
25M0819+0.3+1.6%+16.6
9.781
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
25M0718.7-1.1-5.56%+14.5
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
25M0619.8+1.85+10.3%+21.9
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0517.95+2.6+16.9%+11.4
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.56
25M0415.35-2.6-14.5%-4.26
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
25M0317.95-0.65-3.49%+12.3
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
25M0218.6+1.45+8.45%+17
9.537
11.13
12.72
14.3
15.89
17.48
19.07
20.66
22.25
25M0117.15-0.4-2.28%+8.48
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
24M1217.55-0.3-1.68%+11.4
9.454
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
24M1117.85+0.1+0.56%+13.9
9.405
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
24M1017.75-0.95-5.08%+13.8
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
24M0918.7+1.1+6.25%+20.4
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
24M0817.6+0.05+0.28%+13.9
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.62
24M0717.55-0.7-3.84%+14.3
9.214
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
24M0618.25-0.05-0.27%+19.6
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
24M0518.3+0.5+2.81%+20.7
9.094
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
24M0417.8-0.55-3%+18.2
9.034
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
24M0318.35-0.8-4.18%+22.6
8.979
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
24M0219.15-0.1-0.52%+29
8.906
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
24M0119.25-7.75-28.7%+30.8
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
23M1227+9.2+51.7%+85.1
8.752
10.21
11.67
13.13
14.59
16.04
17.5
18.96
20.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1117.8+3.2+21.9%+24.2
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
23M1014.6-0.5-3.31%+2.58
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
23M0915.1-0.4-2.58%+6.26
8.526
9.947
11.37
12.79
14.21
15.63
17.05
18.47
19.89
23M0815.500%+9.14
8.522
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
23M0715.5-0.9-5.49%+9.23
8.515
9.934
11.35
12.77
14.19
15.61
17.03
18.45
19.87
23M0616.4+1.2+7.89%+15.6
8.511
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
23M0515.2+0.15+1%+7.03
8.521
9.941
11.36
12.78
14.2
15.62
17.04
18.46
19.88
23M0415.05-0.7-4.44%+5.94
8.524
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
23M0315.75-2.25-12.5%+10.7
8.535
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
23M0218+1.7+10.4%+27
8.501
9.918
11.33
12.75
14.17
15.59
17
18.42
19.84
23M0116.3+0.1+0.62%+16.1
8.421
9.825
11.23
12.63
14.04
15.44
16.84
18.25
19.65
22M1216.2-2.2-12%+16.2
8.366
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
22M1118.4+4.2+29.6%+33
8.303
9.686
11.07
12.45
13.84
15.22
16.61
17.99
19.37
22M1014.2-3.5-19.8%+3.74
8.213
9.582
10.95
12.32
13.69
15.06
16.43
17.8
19.16
22M0917.7-9.3-34.4%+30.1
8.164
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
22M0827+8.55+46.3%+100
8.096
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
22M0718.45+3.4+22.6%+40.1
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
22M0615.05-1.55-9.34%+15.7
7.804
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0516.6+4.65+38.9%+28.5
7.749
9.04
10.33
11.62
12.91
14.21
15.5
16.79
18.08
22M0411.95+0.55+4.82%-7.05
7.714
9
10.29
11.57
12.86
14.14
15.43
16.71
18
22M0311.4+0.3+2.7%-11.5
7.726
9.014
10.3
11.59
12.88
14.16
15.45
16.74
18.03
22M0211.1-0.25-2.2%-14.2
7.758
9.051
10.34
11.64
12.93
14.22
15.52
16.81
18.1
22M0111.35-0.3-2.58%-12.6
7.796
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
21M1211.65-0.1-0.85%-10.7
7.831
9.136
10.44
11.75
13.05
14.36
15.66
16.97
18.27
21M1111.75-0.4-3.29%-10.3
7.863
9.173
10.48
11.79
13.1
14.41
15.73
17.04
18.35
21M1012.15+0.15+1.25%-7.65
7.894
9.209
10.52
11.84
13.16
14.47
15.79
17.1
18.42
21M0912-0.05-0.41%-9.29
7.937
9.26
10.58
11.91
13.23
14.55
15.87
17.2
18.52
21M0812.05-0.85-6.59%-9.42
7.982
9.313
10.64
11.97
13.3
14.63
15.96
17.29
18.63
21M0712.9-0.1-0.77%-3.57
8.027
9.364
10.7
12.04
13.38
14.72
16.05
17.39
18.73
21M061300%-3.26
8.063
9.406
10.75
12.09
13.44
14.78
16.13
17.47
18.81
21M0513-0.95-6.81%-3.68
8.098
9.447
10.8
12.15
13.5
14.85
16.2
17.55
18.89
21M0413.95-1.4-9.12%+2.92
8.133
9.488
10.84
12.2
13.55
14.91
16.27
17.62
18.98
21M0315.35+1.15+8.1%+12.5
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
21M0214.2+1.4+10.9%+3.53
8.23
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
21M0112.8-2.3-15.2%-7.78
8.328
9.716
11.1
12.49
13.88
15.27
16.66
18.04
19.43
20M1215.1-0.9-5.63%+7.03
8.465
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1116-1.5-8.57%+11.6
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
20M1017.5-2.95-14.4%+20.2
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
20M0920.45-0.05-0.24%+39.1
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
20M0820.5+7.15+53.6%+41.8
8.676
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.24
20M0713.35+1.1+8.98%-6.06
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.47
19.9
20M0612.25-1.05-7.89%-12.9
8.443
9.85
11.26
12.66
14.07
15.48
16.89
18.29
19.7
20M0513.3+0.7+5.56%-4.67
8.371
9.766
11.16
12.56
13.95
15.35
16.74
18.14
19.53
20M0412.6+0.25+2.02%-8.76
8.286
9.667
11.05
12.43
13.81
15.19
16.57
17.95
19.33
20M0312.35-1.15-8.52%-9.72
8.208
9.576
10.94
12.31
13.68
15.05
16.42
17.78
19.15
20M0213.5-0.5-3.57%-0.6
8.149
9.507
10.86
12.22
13.58
14.94
16.3
17.66
19.01
20M0114+1.35+10.7%+3.47
8.118
9.471
10.82
12.18
13.53
14.88
16.24
17.59
18.94
19M1212.65-0.65-4.89%-6.02
8.076
9.422
10.77
12.11
13.46
14.81
16.15
17.5
18.84
19M1113.3-0.1-0.75%-0.98
8.059
9.402
10.75
12.09
13.43
14.77
16.12
17.46
18.8
19M1013.4-0.45-3.25%+0
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
19M0913.85+1.6+13.1%+3.88
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
19M0812.25+0.9+7.93%-7.57
7.952
9.277
10.6
11.93
13.25
14.58
15.9
17.23
18.55
19M0711.35-1.1-8.84%-13.9
7.909
9.227
10.55
11.86
13.18
14.5
15.82
17.14
18.45
19M0612.45+0.15+1.22%-5.08
7.87
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0512.3+0.05+0.41%-5.62
7.819
9.122
10.43
11.73
13.03
14.34
15.64
16.94
18.24
19M0412.25+1.15+10.4%-5.48
7.776
9.072
10.37
11.66
12.96
14.26
15.55
16.85
18.14
19M0311.1-0.4-3.48%-13.8
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.73
18.02
19M0211.5+0.05+0.44%-10.2
7.68
8.961
10.24
11.52
12.8
14.08
15.36
16.64
17.92
19M0111.45-0.55-4.58%-9.99
7.632
8.905
10.18
11.45
12.72
13.99
15.26
16.54
17.81
18M1212+0.35+3%-4.98
7.578
8.841
10.1
11.37
12.63
13.89
15.16
16.42
17.68
18M1111.65-1.55-11.7%-7.02
7.518
8.771
10.02
11.28
12.53
13.78
15.04
16.29
17.54
18M0513.2-1.45-9.9%+5.99
7.472
8.718
9.963
11.21
12.45
13.7
14.94
16.19
17.44
18M0414.65-0.15-1.01%+19.1
7.382
8.613
9.843
11.07
12.3
13.53
14.76
15.99
17.23
18M0314.8-0.3-1.99%+22.2
7.266
8.477
9.688
10.9
12.11
13.32
14.53
15.74
16.95
18M0215.1-2.35-13.5%+26.7
7.151
8.342
9.534
10.73
11.92
13.11
14.3
15.49
16.68
18M0117.45+1.95+12.6%+48.9
7.031
8.202
9.374
10.55
11.72
12.89
14.06
15.23
16.4
17M1215.5-0.6-3.73%+34.8
6.899
8.049
9.199
10.35
11.5
12.65
13.8
14.95
16.1
17M1116.1+3.7+29.8%+41.4
6.83
7.969
9.107
10.25
11.38
12.52
13.66
14.8
15.94
17M1012.4+2.4+24%+10.1
6.759
7.886
9.013
10.14
11.27
12.39
13.52
14.65
15.77
17M0910-0.75-6.98%-9.97
6.664
7.775
8.886
9.997
11.11
12.22
13.33
14.44
15.55
17M0810.75+0.85+8.59%-2.16
6.592
7.691
8.79
9.889
10.99
12.09
13.18
14.28
15.38
17M079.9+0.44+4.65%-8.91
6.521
7.608
8.695
9.782
10.87
11.96
13.04
14.13
15.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M069.46+0.16+1.72%-12.1
6.46
7.536
8.613
9.689
10.77
11.84
12.92
14
15.07
17M059.3-1.6-14.7%-12.8
6.396
7.463
8.529
9.595
10.66
11.73
12.79
13.86
14.93
17M0410.9+3.5+47.3%+3.07
6.345
7.402
8.46
9.518
10.58
11.63
12.69
13.75
14.8
17M037.4-1.48-16.7%-29.2
6.267
7.312
8.356
9.401
10.44
11.49
12.53
13.58
14.62
17M028.88-0.6-6.33%-14.6
6.236
7.276
8.315
9.354
10.39
11.43
12.47
13.51
14.55
17M019.48-3.67-27.9%-8.13
6.191
7.223
8.255
9.287
10.32
11.35
12.38
13.41
14.45
16M1213.1500%+28.4
6.143
7.166
8.19
9.214
10.24
11.26
12.29
13.31
14.33
16M1113.15-1.45-9.93%+30.4
6.052
7.061
8.07
9.078
10.09
11.1
12.1
13.11
14.12
16M1014.6-0.25-1.68%+46.8
5.966
6.96
7.954
8.949
9.943
10.94
11.93
12.93
13.92
16M0914.8500%+52
5.861
6.837
7.814
8.791
9.768
10.74
11.72
12.7
13.67
16M0814.8500%+55
5.749
6.708
7.666
8.624
9.582
10.54
11.5
12.46
13.42
16M0714.8500%+58.4
5.626
6.564
7.501
8.439
9.377
10.31
11.25
12.19
13.13
16M0614.85-1.65-10%+61.8
5.508
6.426
7.344
8.262
9.181
10.1
11.02
11.93
12.85
16M0516.500%+83.7
5.388
6.286
7.184
8.082
8.98
9.878
10.78
11.67
12.57
16M0416.500%+88.6
5.25
6.125
7
7.875
8.75
9.624
10.5
11.37
12.25
16M0316.500%+93.4
5.12
5.973
6.827
7.68
8.533
9.387
10.24
11.09
11.95
16M0216.500%+98.2
4.995
5.828
6.66
7.493
8.325
9.158
9.99
10.82
11.66
16M0116.500%+104
4.861
5.672
6.482
7.292
8.102
8.912
9.723
10.53
11.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M1216.5-2.5-13.2%+109
4.737
5.527
6.316
7.106
7.896
8.685
9.475
10.26
11.05
15M1119-1-5%+147
4.614
5.383
6.153
6.922
7.691
8.46
9.229
9.998
10.77
15M1020-4-16.7%+169
4.457
5.2
5.942
6.685
7.428
8.171
8.914
9.656
10.4
15M0924-2.5-9.43%+235
4.301
5.017
5.734
6.451
7.168
7.885
8.601
9.318
10.03
15M0826.5-2.3-7.99%+287
4.11
4.795
5.48
6.165
6.85
7.535
8.22
8.905
9.59
15M0728.8-0.7-2.37%+344
3.895
4.544
5.193
5.843
6.492
7.141
7.79
8.439
9.088
15M0629.5+3.7+14.3%+385
3.651
4.259
4.868
5.476
6.085
6.693
7.302
7.91
8.519
15M0525.8+19.75+326%+353
3.42
3.99
4.559
5.129
5.699
6.269
6.839
7.409
7.979
15M046.05+0.45+8.04%+13.6
3.197
3.729
4.262
4.795
5.328
5.86
6.393
6.926
7.459
15M035.6+0.6+12%+5.77
3.177
3.706
4.236
4.765
5.295
5.824
6.354
6.883
7.413
15M02500%-5.89
3.188
3.719
4.25
4.782
5.313
5.844
6.375
6.907
7.438
15M015+0.19+3.95%-6.47
3.208
3.742
4.277
4.811
5.346
5.881
6.415
6.95
7.484
14M124.8100%-10.7
3.231
3.77
4.309
4.847
5.386
5.924
6.463
7.001
7.54
14M114.81-1.61-25.1%-12.1
3.283
3.831
4.378
4.925
5.472
6.019
6.567
7.114
7.661
14M106.42-4.03-38.6%+15.8
3.325
3.88
4.434
4.988
5.542
6.096
6.651
7.205
7.759
14M0910.45+0.68+6.96%+86.9
3.354
3.913
4.472
5.031
5.59
6.149
6.708
7.267
7.826
14M089.77-1.18-10.8%+74.9
3.352
3.911
4.469
5.028
5.587
6.146
6.704
7.263
7.822
14M0710.95-0.45-3.95%+95
3.369
3.93
4.492
5.053
5.615
6.176
6.738
7.299
7.861
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0611.4+2.02+21.5%+103
3.368
3.93
4.491
5.053
5.614
6.175
6.737
7.298
7.86
14M059.38+0.28+3.08%+67.3
3.364
3.925
4.486
5.047
5.607
6.168
6.729
7.29
7.85
14M049.1+1.15+14.5%+61
3.391
3.956
4.521
5.086
5.651
6.216
6.781
7.346
7.911
14M037.95+0.55+7.43%+39
3.432
4.004
4.575
5.147
5.719
6.291
6.863
7.435
8.007
14M027.4-0.01-0.13%+26.6
3.507
4.092
4.676
5.261
5.845
6.43
7.014
7.599
8.183
14M017.41-0.59-7.37%+23.4
3.603
4.204
4.804
5.405
6.005
6.606
7.206
7.807
8.407
13M128+1+14.3%+27.5
3.766
4.394
5.021
5.649
6.277
6.904
7.532
8.16
8.787
13M117+0.22+3.24%+10
3.818
4.454
5.091
5.727
6.363
7
7.636
8.272
8.909
13M106.78+0.08+1.19%+4.93
3.877
4.523
5.169
5.816
6.462
7.108
7.754
8.4
9.046
13M096.7+0.74+12.4%+2.13
3.936
4.592
5.248
5.904
6.56
7.216
7.872
8.528
9.184
13M085.96-0.04-0.67%-10.6
4.002
4.669
5.336
6.003
6.67
7.337
8.004
8.671
9.338
13M076-1.12-15.7%-12.2
4.102
4.785
5.469
6.152
6.836
7.52
8.203
8.887
9.57
13M067.12+2.93+69.9%+2.02
4.188
4.886
5.583
6.281
6.979
7.677
8.375
9.073
9.771
13M054.19+1.19+39.7%-39.7
4.169
4.864
5.559
6.254
6.948
7.643
8.338
9.033
9.728
12M103-0.28-8.54%-56.5
4.14
4.831
5.521
6.211
6.901
7.591
8.281
8.971
9.661
12M093.28+0.18+5.81%-52.3
4.122
4.808
5.495
6.182
6.869
7.556
8.243
8.93
9.617
12M083.1-1.19-27.7%-54.6
4.1
4.783
5.466
6.149
6.833
7.516
8.199
8.882
9.566
12M074.29-4.36-50.4%-36.9
4.079
4.759
5.438
6.118
6.798
7.478
8.158
8.837
9.517
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M068.65-0.35-3.89%+28.2
4.049
4.723
5.398
6.073
6.748
7.423
8.097
8.772
9.447
12M059+6.09+209%+35.8
3.976
4.638
5.301
5.964
6.626
7.289
7.951
8.614
9.277
12M042.91+0.11+3.93%-55.3
3.907
4.558
5.209
5.86
6.511
7.162
7.813
8.464
9.115
12M032.8-0.83-22.9%-56.8
3.887
4.535
5.183
5.831
6.479
7.127
7.775
8.423
9.071
12M023.63-0.09-2.42%-43.9
3.883
4.531
5.178
5.825
6.472
7.12
7.767
8.414
9.061
12M013.72+0.56+17.7%-42.3
3.865
4.51
5.154
5.798
6.442
7.087
7.731
8.375
9.019
11M123.16-0.99-23.9%-50.8
3.852
4.494
5.136
5.778
6.42
7.062
7.704
8.346
8.988
11M114.15+1.05+33.9%-35.3
3.851
4.493
5.135
5.776
6.418
7.06
7.702
8.344
8.985
11M103.1-1.22-28.2%-51.6
3.841
4.482
5.122
5.762
6.402
7.043
7.683
8.323
8.963
11M094.32-0.08-1.82%-32.6
3.846
4.487
5.128
5.769
6.41
7.051
7.692
8.333
8.974
11M084.4-0.2-4.35%-31.1
3.832
4.471
5.109
5.748
6.387
7.026
7.664
8.303
8.942
11M074.6+0.49+11.9%-27.8
3.824
4.461
5.099
5.736
6.373
7.011
7.648
8.285
8.923
11M064.11-0.4-8.87%-35.5
3.824
4.461
5.099
5.736
6.373
7.011
7.648
8.285
8.923
11M054.51+0.43+10.5%-29.4
3.832
4.471
5.109
5.748
6.386
7.025
7.664
8.302
8.941
11M044.08+0.35+9.38%-36.2
3.836
4.475
5.115
5.754
6.393
7.033
7.672
8.311
8.951
11M033.73+1.22+48.6%-42
3.857
4.5
5.143
5.786
6.429
7.072
7.714
8.357
9
10M092.51-0.57-18.5%-61.1
3.874
4.52
5.165
5.811
6.456
7.102
7.748
8.393
9.039
10M083.08+0.26+9.22%-52.4
3.886
4.533
5.181
5.829
6.476
7.124
7.771
8.419
9.067
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M072.82+0.15+5.62%-56.8
3.92
4.574
5.227
5.881
6.534
7.187
7.841
8.494
9.148
10M062.67-0.86-24.4%-59.7
3.973
4.635
5.298
5.96
6.622
7.284
7.946
8.609
9.271
10M053.53-0.47-11.8%-48.1
4.08
4.76
5.44
6.12
6.8
7.48
8.16
8.84
9.52
10M044+0.87+27.8%-42.6
4.18
4.877
5.574
6.27
6.967
7.664
8.36
9.057
9.754
10M033.13-0.97-23.7%-56.1
4.275
4.988
5.7
6.413
7.125
7.838
8.55
9.263
9.975
10M024.1-0.11-2.61%-44.1
4.403
5.137
5.871
6.604
7.338
8.072
8.806
9.54
10.27
10M014.21+0.97+29.9%-44.1
4.515
5.267
6.02
6.772
7.525
8.277
9.03
9.782
10.53
09M123.24-1.15-26.2%-57.7
4.593
5.359
6.124
6.89
7.655
8.421
9.187
9.952
10.72
09M114.39-0.53-10.8%-43.3
4.643
5.417
6.191
6.965
7.739
8.513
9.287
10.06
10.83
09M104.92-0.09-1.8%-36.9
4.679
5.459
6.239
7.019
7.799
8.579
9.359
10.14
10.92
09M095.01+0.63+14.4%-36.2
4.715
5.501
6.286
7.072
7.858
8.644
9.43
10.22
11
09M084.38-2-31.3%-44.6
4.74
5.53
6.32
7.11
7.899
8.689
9.479
10.27
11.06
09M076.38+2.88+82.3%-19.5
4.754
5.546
6.339
7.131
7.923
8.715
9.508
10.3
11.09
08M113.5-0.57-14%-55.9
4.76
5.553
6.347
7.14
7.933
8.727
9.52
10.31
11.11
08M104.07-2.62-39.2%-49.2
4.803
5.603
6.403
7.204
8.004
8.805
9.605
10.41
11.21
08M096.69-0.3-4.29%-17.1
4.84
5.647
6.454
7.261
8.067
8.874
9.681
10.49
11.29
08M086.99-0.39-5.28%-13.5
4.846
5.654
6.461
7.269
8.077
8.884
9.692
10.5
11.31
08M077.38-2.62-26.2%-9.02
4.867
5.678
6.489
7.301
8.112
8.923
9.734
10.55
11.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0610+0.99+11%+22
4.918
5.738
6.558
7.377
8.197
9.017
9.837
10.66
11.48
08M059.01-0.29-3.12%+9.03
4.958
5.785
6.611
7.437
8.264
9.09
9.917
10.74
11.57
08M049.3-0.95-9.27%+12.2
4.971
5.8
6.628
7.457
8.285
9.114
9.942
10.77
11.6
08M0310.25-1.2-10.5%+23.7
4.972
5.801
6.63
7.458
8.287
9.116
9.944
10.77
11.6
08M0211.45+0.55+5.05%+39.1
4.94
5.763
6.586
7.41
8.233
9.056
9.879
10.7
11.53
08M0110.9-0.1-0.91%+34.2
4.873
5.685
6.498
7.31
8.122
8.934
9.746
10.56
11.37
07M1211-1-8.33%+36.7
4.827
5.631
6.436
7.24
8.044
8.849
9.653
10.46
11.26
07M1112-1.2-9.09%+50.3
4.79
5.588
6.386
7.185
7.983
8.781
9.579
10.38
11.18
07M1013.2-2.3-14.8%+66.7
4.752
5.544
6.336
7.128
7.919
8.711
9.503
10.3
11.09
07M0915.5-1.5-8.82%+97.6
4.706
5.491
6.275
7.059
7.844
8.628
9.412
10.2
10.98
07M0817-6.7-28.3%+120
4.637
5.41
6.183
6.956
7.729
8.502
9.274
10.05
10.82
07M0723.7+10.5+79.5%+213
4.54
5.297
6.054
6.81
7.567
8.324
9.08
9.837
10.59
07M0613.2+0.3+2.33%+81.6
4.362
5.089
5.816
6.543
7.27
7.997
8.724
9.451
10.18
07M0512.9+0.2+1.57%+79.9
4.302
5.019
5.736
6.453
7.169
7.886
8.603
9.32
10.04
07M0412.7-0.6-4.51%+80.9
4.212
4.914
5.616
6.318
7.02
7.722
8.424
9.126
9.828
07M0313.3-2.6-16.4%+93.5
4.124
4.811
5.499
6.186
6.873
7.561
8.248
8.935
9.623
07M0215.9+1.3+8.9%+137
4.023
4.694
5.364
6.035
6.705
7.376
8.046
8.717
9.387
07M0114.6+9.33+177%+125
3.898
4.548
5.197
5.847
6.497
7.146
7.796
8.446
9.095
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06M125.27+3.94+296%-16.8
3.802
4.436
5.069
5.703
6.336
6.97
7.604
8.237
8.871
06M111.33+0.23+20.9%-79.1
3.811
4.446
5.081
5.716
6.351
6.986
7.621
8.257
8.892