≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4406 新昕纖 / 乖離率河流圖(月)

4406 新昕纖

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.1510.1500%0%10.1510.1510.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
05723股/筆9.50.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連5平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均35分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 新昕纖董事會通過2026年度第三季財務報告 (公告訊息 11/10 14:45)

• 新昕纖董事會通過2026年度第二季財務報告 (公告訊息 08/06 15:07)

• 2026年第二季財報董事會預計召開日期2026年08月06日 (公告訊息 07/23 13:37)

• 新昕纖解除新任董事競業禁止之限制案 (公告訊息 06/26 16:04)

• 新昕纖審計委員會委員任期屆滿改選 (公告訊息 06/26 16:04)

• 新昕纖薪資報酬委員會委員任期屆滿改選 (公告訊息 06/26 16:03)

• 新昕纖改選董事及獨立董事 (公告訊息 06/26 16:03)

• 新昕纖董事會推舉董事長 (公告訊息 06/26 16:02)

• 新昕纖股東會重要決議事項 (公告訊息 06/26 15:57)

4406 新昕纖 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1110.15-0.05-0.49%-1.28
6.169
7.197
8.225
9.253
10.28
11.31
12.34
13.37
14.39
26M1010.2-0.1-0.97%-1.05
6.185
7.216
8.247
9.277
10.31
11.34
12.37
13.4
14.43
26M0910.3+0.2+1.98%-0.36
6.202
7.236
8.27
9.304
10.34
11.37
12.4
13.44
14.47
26M0810.1-0.2-1.94%-2.42
6.21
7.246
8.281
9.316
10.35
11.39
12.42
13.46
14.49
26M0710.3+0.4+4.04%-0.53
6.213
7.248
8.284
9.32
10.35
11.39
12.43
13.46
14.5
26M069.9-0.03-0.3%-4.49
6.22
7.256
8.293
9.329
10.37
11.4
12.44
13.48
14.51
26M059.93-0.17-1.68%-4.29
6.225
7.263
8.3
9.338
10.38
11.41
12.45
13.49
14.53
26M0410.100%-2.63
6.224
7.261
8.298
9.335
10.37
11.41
12.45
13.48
14.52
26M0310.1-0.1-0.98%-2.45
6.212
7.248
8.283
9.318
10.35
11.39
12.42
13.46
14.5
26M0210.2-0.5-4.67%-1.19
6.194
7.226
8.258
9.291
10.32
11.36
12.39
13.42
14.45
26M0110.7+0.55+5.42%+4.01
6.173
7.201
8.23
9.259
10.29
11.32
12.35
13.37
14.4
25M1210.15+0.47+4.86%-0.87
6.144
7.168
8.191
9.215
10.24
11.26
12.29
13.31
14.34
25M119.68-0.21-2.12%-5.09
6.12
7.14
8.159
9.179
10.2
11.22
12.24
13.26
14.28
25M109.89-0.11-1.1%-2.8
6.105
7.122
8.14
9.157
10.17
11.19
12.21
13.23
14.24
25M0910+0.04+0.4%-1.48
6.09
7.105
8.12
9.135
10.15
11.17
12.18
13.2
14.21
25M089.96+0.27+2.79%-1.62
6.074
7.087
8.099
9.111
10.12
11.14
12.15
13.16
14.17
25M079.69-0.05-0.51%-4.02
6.058
7.067
8.077
9.086
10.1
11.11
12.12
13.12
14.13
25M069.74-0.06-0.61%-3.41
6.051
7.059
8.067
9.076
10.08
11.09
12.1
13.11
14.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M059.8+0.49+5.26%-2.67
6.041
7.048
8.055
9.062
10.07
11.08
12.08
13.09
14.1
25M049.31-1.04-10%-7.36
6.03
7.035
8.04
9.045
10.05
11.06
12.06
13.07
14.07
25M0310.35-0.6-5.48%+3.07
6.025
7.029
8.033
9.037
10.04
11.05
12.05
13.05
14.06
25M0210.95+0.35+3.3%+9.33
6.009
7.011
8.012
9.014
10.02
11.02
12.02
13.02
14.02
25M0110.600%+6.2
5.989
6.987
7.985
8.983
9.981
10.98
11.98
12.98
13.97
24M1210.6-0.35-3.2%+6.46
5.974
6.97
7.965
8.961
9.956
10.95
11.95
12.94
13.94
24M1110.95+0.15+1.39%+10.3
5.959
6.952
7.945
8.938
9.931
10.92
11.92
12.91
13.9
24M1010.8-0.05-0.46%+9.07
5.941
6.931
7.922
8.912
9.902
10.89
11.88
12.87
13.86
24M0910.85+0.45+4.33%+9.86
5.926
6.913
7.901
8.889
9.876
10.86
11.85
12.84
13.83
24M0810.4-0.3-2.8%+5.66
5.906
6.89
7.874
8.858
9.843
10.83
11.81
12.8
13.78
24M0710.7-0.35-3.17%+9.06
5.887
6.868
7.849
8.83
9.811
10.79
11.77
12.75
13.74
24M0611.05+0.4+3.76%+13.1
5.862
6.839
7.817
8.794
9.771
10.75
11.72
12.7
13.68
24M0510.65+0.25+2.4%+9.51
5.835
6.807
7.78
8.752
9.725
10.7
11.67
12.64
13.61
24M0410.4+0.25+2.46%+7.33
5.814
6.783
7.752
8.721
9.69
10.66
11.63
12.6
13.57
24M0310.15-0.05-0.49%+5.06
5.797
6.763
7.729
8.695
9.661
10.63
11.59
12.56
13.53
24M0210.2+0.23+2.31%+5.88
5.78
6.744
7.707
8.67
9.634
10.6
11.56
12.52
13.49
24M019.97-0.13-1.29%+3.8
5.763
6.723
7.684
8.644
9.605
10.57
11.53
12.49
13.45
23M1210.1+0.21+2.12%+5.48
5.745
6.702
7.66
8.618
9.575
10.53
11.49
12.45
13.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M119.89-0.07-0.7%+3.61
5.727
6.682
7.637
8.591
9.546
10.5
11.45
12.41
13.36
23M109.96+0.13+1.32%+4.6
5.713
6.665
7.617
8.57
9.522
10.47
11.43
12.38
13.33
23M099.83-0.32-3.15%+3.4
5.704
6.655
7.605
8.556
9.506
10.46
11.41
12.36
13.31
23M0810.1500%+6.92
5.696
6.645
7.594
8.544
9.493
10.44
11.39
12.34
13.29
23M0710.15-0.4-3.79%+7.14
5.684
6.632
7.579
8.526
9.474
10.42
11.37
12.32
13.26
23M0610.55+0.3+2.93%+11.5
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
23M0510.25-0.15-1.44%+8.59
5.664
6.607
7.551
8.495
9.439
10.38
11.33
12.27
13.21
23M0410.4-0.1-0.95%+10.3
5.655
6.598
7.54
8.483
9.425
10.37
11.31
12.25
13.2
23M0310.500%+11.7
5.642
6.583
7.523
8.464
9.404
10.34
11.28
12.23
13.17
23M0210.5+0.2+1.94%+11.9
5.632
6.571
7.51
8.449
9.388
10.33
11.26
12.2
13.14
23M0110.3+0.15+1.48%+9.92
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
22M1210.15-0.7-6.45%+8.48
5.614
6.55
7.485
8.421
9.357
10.29
11.23
12.16
13.1
22M1110.85+0.7+6.9%+16.2
5.601
6.534
7.468
8.401
9.334
10.27
11.2
12.13
13.07
22M1010.15-0.2-1.93%+9.01
5.587
6.518
7.449
8.38
9.311
10.24
11.17
12.1
13.04
22M0910.35-0.35-3.27%+11.3
5.58
6.51
7.44
8.37
9.3
10.23
11.16
12.09
13.02
22M0810.7+0.2+1.9%+15.2
5.575
6.504
7.433
8.363
9.292
10.22
11.15
12.08
13.01
22M0710.5+0.6+6.06%+13.3
5.561
6.488
7.415
8.342
9.269
10.2
11.12
12.05
12.98
22M069.9-0.55-5.26%+7.03
5.55
6.475
7.4
8.325
9.25
10.18
11.1
12.03
12.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0510.45+0.25+2.45%+13.1
5.543
6.466
7.39
8.314
9.238
10.16
11.09
12.01
12.93
22M0410.200%+10.7
5.529
6.451
7.372
8.294
9.215
10.14
11.06
11.98
12.9
22M0310.2-0.05-0.49%+10.8
5.524
6.444
7.365
8.285
9.206
10.13
11.05
11.97
12.89
22M0210.25+0.25+2.5%+11.5
5.518
6.437
7.357
8.276
9.196
10.12
11.04
11.95
12.87
22M0110-1.8-15.3%+8.91
5.509
6.428
7.346
8.264
9.182
10.1
11.02
11.94
12.86
21M1211.8+0.05+0.43%+28.6
5.506
6.424
7.341
8.259
9.177
10.09
11.01
11.93
12.85
21M1111.75-0.2-1.67%+28.5
5.486
6.4
7.314
8.228
9.142
10.06
10.97
11.89
12.8
21M1011.95+0.85+7.66%+31.1
5.468
6.379
7.29
8.202
9.113
10.02
10.94
11.85
12.76
21M0911.1+0.75+7.25%+22.1
5.453
6.362
7.271
8.18
9.089
9.998
10.91
11.82
12.72
21M0810.35-0.6-5.48%+14
5.447
6.355
7.263
8.171
9.079
9.987
10.89
11.8
12.71
21M0710.95+0.5+4.78%+20.5
5.452
6.361
7.27
8.178
9.087
9.996
10.9
11.81
12.72
21M0610.45+0.66+6.74%+15
5.451
6.359
7.268
8.176
9.084
9.993
10.9
11.81
12.72
21M059.79+0.82+9.14%+7.72
5.453
6.362
7.271
8.18
9.089
9.998
10.91
11.82
12.72
21M048.97+0.73+8.86%-1.52
5.465
6.376
7.286
8.197
9.108
10.02
10.93
11.84
12.75
21M038.24+0.15+1.85%-9.96
5.491
6.406
7.321
8.237
9.152
10.07
10.98
11.9
12.81
21M028.09+0.29+3.72%-12.1
5.525
6.445
7.366
8.287
9.208
10.13
11.05
11.97
12.89
21M017.8+0.05+0.65%-15.9
5.564
6.491
7.418
8.346
9.273
10.2
11.13
12.05
12.98
20M127.75-0.44-5.37%-16.8
5.59
6.521
7.453
8.385
9.316
10.25
11.18
12.11
13.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M118.19-0.26-3.08%-12.6
5.62
6.557
7.494
8.43
9.367
10.3
11.24
12.18
13.11
20M108.45+0.05+0.6%-10.3
5.653
6.595
7.537
8.479
9.421
10.36
11.31
12.25
13.19
20M098.4+0.12+1.45%-11.4
5.689
6.638
7.586
8.534
9.482
10.43
11.38
12.33
13.28
20M088.28-0.72-8%-13.5
5.746
6.704
7.662
8.62
9.577
10.54
11.49
12.45
13.41
20M079+0.18+2.04%-6.75
5.791
6.756
7.721
8.686
9.651
10.62
11.58
12.55
13.51
20M068.82+0.16+1.85%-9.22
5.83
6.801
7.773
8.744
9.716
10.69
11.66
12.63
13.6
20M058.66-0.13-1.48%-11.1
5.848
6.823
7.797
8.772
9.746
10.72
11.7
12.67
13.65
20M048.79-0.01-0.11%-9.98
5.859
6.835
7.812
8.788
9.764
10.74
11.72
12.69
13.67
20M038.8-0.1-1.12%-9.96
5.864
6.841
7.818
8.796
9.773
10.75
11.73
12.7
13.68
20M028.9-0.21-2.31%-9.02
5.869
6.848
7.826
8.804
9.782
10.76
11.74
12.72
13.7
20M019.11+0.03+0.33%-6.71
5.859
6.835
7.812
8.788
9.765
10.74
11.72
12.69
13.67
19M129.08-0.12-1.3%-6.78
5.844
6.818
7.792
8.766
9.74
10.71
11.69
12.66
13.64
19M119.2-0.05-0.54%-5.37
5.833
6.806
7.778
8.75
9.722
10.69
11.67
12.64
13.61
19M109.25+0.42+4.76%-4.67
5.822
6.792
7.763
8.733
9.703
10.67
11.64
12.61
13.58
19M098.83+0.33+3.88%-8.83
5.811
6.78
7.748
8.717
9.685
10.65
11.62
12.59
13.56
19M088.5+0.21+2.53%-12.1
5.802
6.77
7.737
8.704
9.671
10.64
11.6
12.57
13.54
19M078.29-0.01-0.12%-14.2
5.798
6.764
7.73
8.697
9.663
10.63
11.6
12.56
13.53
19M068.3-0.24-2.81%-14.1
5.796
6.762
7.727
8.693
9.659
10.63
11.59
12.56
13.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M058.54-0.14-1.61%-11.6
5.795
6.76
7.726
8.692
9.658
10.62
11.59
12.56
13.52
19M048.68+0.17+2%-10.1
5.791
6.756
7.721
8.686
9.651
10.62
11.58
12.55
13.51
19M038.51+0.05+0.59%-11.7
5.786
6.75
7.714
8.679
9.643
10.61
11.57
12.54
13.5
19M028.46+0.27+3.3%-12.2
5.784
6.748
7.711
8.675
9.639
10.6
11.57
12.53
13.5
19M018.19-0.15-1.8%-15
5.781
6.744
7.708
8.671
9.635
10.6
11.56
12.52
13.49
18M128.34-0.11-1.3%-13.3
5.774
6.736
7.698
8.66
9.622
10.58
11.55
12.51
13.47
18M118.45-0.6-6.63%-12.1
5.765
6.726
7.687
8.647
9.608
10.57
11.53
12.49
13.45
18M109.05+0.04+0.44%-5.64
5.755
6.714
7.673
8.632
9.591
10.55
11.51
12.47
13.43
18M099.01+0.01+0.11%-5.88
5.744
6.701
7.658
8.616
9.573
10.53
11.49
12.44
13.4
18M089-0.33-3.54%-5.79
5.732
6.687
7.642
8.598
9.553
10.51
11.46
12.42
13.37
18M079.33+0.03+0.32%-2.03
5.714
6.666
7.618
8.571
9.523
10.48
11.43
12.38
13.33
18M069.3-0.11-1.17%-1.98
5.693
6.642
7.591
8.54
9.488
10.44
11.39
12.33
13.28
18M059.41+0.28+3.07%-0.41
5.669
6.614
7.559
8.504
9.449
10.39
11.34
12.28
13.23
18M049.13-0.38-4%-3
5.648
6.589
7.53
8.471
9.413
10.35
11.3
12.24
13.18
18M039.51+0.05+0.53%+1.41
5.626
6.564
7.502
8.44
9.377
10.32
11.25
12.19
13.13
18M029.46-0.04-0.42%+1.36
5.6
6.533
7.467
8.4
9.333
10.27
11.2
12.13
13.07
18M019.5+0.69+7.83%+2.25
5.574
6.503
7.433
8.362
9.291
10.22
11.15
12.08
13.01
17M128.81-0.65-6.87%-4.65
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M119.46-0.02-0.21%+2.85
5.518
6.438
7.358
8.278
9.198
10.12
11.04
11.96
12.88
17M109.48-0.37-3.76%+3.7
5.485
6.399
7.314
8.228
9.142
10.06
10.97
11.88
12.8
17M099.85+0.53+5.69%+8.34
5.455
6.364
7.273
8.183
9.092
10
10.91
11.82
12.73
17M089.32-0.05-0.53%+3.06
5.426
6.33
7.235
8.139
9.044
9.948
10.85
11.76
12.66
17M079.37+0.21+2.29%+4.15
5.398
6.297
7.197
8.097
8.996
9.896
10.8
11.7
12.59
17M069.16+0.05+0.55%+2.43
5.366
6.26
7.154
8.049
8.943
9.837
10.73
11.63
12.52
17M059.11-0.52-5.4%+2.29
5.344
6.234
7.125
8.015
8.906
9.797
10.69
11.58
12.47
17M049.63+0.02+0.21%+8.6
5.321
6.207
7.094
7.981
8.868
9.754
10.64
11.53
12.41
17M039.61+0.19+2.02%+8.95
5.292
6.174
7.056
7.938
8.82
9.702
10.58
11.47
12.35
17M029.42-0.25-2.59%+7.16
5.275
6.154
7.033
7.912
8.791
9.67
10.55
11.43
12.31
17M019.67-0.08-0.82%+10.4
5.254
6.13
7.006
7.882
8.757
9.633
10.51
11.38
12.26
16M129.75-0.22-2.21%+11.9
5.227
6.098
6.969
7.84
8.711
9.582
10.45
11.32
12.2
16M119.97-0.53-5.05%+15.2
5.194
6.06
6.926
7.791
8.657
9.523
10.39
11.25
12.12
16M1010.500%+22.1
5.16
6.02
6.88
7.74
8.6
9.46
10.32
11.18
12.04
16M0910.5-0.35-3.23%+22.7
5.135
5.991
6.847
7.703
8.559
9.415
10.27
11.13
11.98
16M0810.85+0.05+0.46%+27.3
5.112
5.965
6.817
7.669
8.521
9.373
10.22
11.08
11.93
16M0710.8+0.1+0.93%+27.3
5.092
5.941
6.79
7.638
8.487
9.336
10.18
11.03
11.88
16M0610.7-0.25-2.28%+26.4
5.077
5.924
6.77
7.616
8.462
9.308
10.15
11
11.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0510.95-0.65-5.6%+29.7
5.064
5.909
6.753
7.597
8.441
9.285
10.13
10.97
11.82
16M0411.600%+37.5
5.062
5.906
6.749
7.593
8.437
9.28
10.12
10.97
11.81
16M0311.6-0.4-3.33%+38.1
5.038
5.878
6.718
7.557
8.397
9.237
10.08
10.92
11.76
16M0212+1.6+15.4%+43.7
5.011
5.846
6.681
7.516
8.351
9.186
10.02
10.86
11.69
16M0110.4-0.4-3.7%+25.2
4.983
5.814
6.644
7.475
8.305
9.136
9.966
10.8
11.63
15M1210.8-0.65-5.68%+30.4
4.969
5.797
6.626
7.454
8.282
9.11
9.938
10.77
11.59
15M1111.45-0.65-5.37%+38.8
4.948
5.773
6.598
7.423
8.247
9.072
9.897
10.72
11.55
15M1012.1-2-14.2%+47.6
4.918
5.738
6.558
7.378
8.197
9.017
9.837
10.66
11.48
15M0914.1+1.4+11%+72.6
4.902
5.719
6.537
7.354
8.171
8.988
9.805
10.62
11.44
15M0812.7-0.2-1.55%+56.8
4.861
5.671
6.481
7.291
8.102
8.912
9.722
10.53
11.34
15M0712.9+2.25+21.1%+60
4.836
5.642
6.449
7.255
8.061
8.867
9.673
10.48
11.28
15M0610.65+0.91+9.34%+32.9
4.809
5.61
6.412
7.213
8.015
8.816
9.618
10.42
11.22
15M059.74+0.44+4.73%+21.8
4.8
5.6
6.399
7.199
7.999
8.799
9.599
10.4
11.2
15M049.3-0.06-0.64%+16.2
4.803
5.603
6.404
7.204
8.005
8.805
9.605
10.41
11.21
15M039.36+1.51+19.2%+16.4
4.824
5.628
6.432
7.236
8.04
8.843
9.647
10.45
11.26
15M027.85+0.2+2.61%-2.29
4.82
5.624
6.427
7.231
8.034
8.838
9.641
10.44
11.25
15M017.65-0.33-4.14%-5
4.832
5.637
6.442
7.248
8.053
8.858
9.664
10.47
11.27
14M127.98-0.1-1.24%-1.1
4.841
5.648
6.455
7.262
8.069
8.875
9.682
10.49
11.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M118.08-0.08-0.98%-0.11
4.854
5.662
6.471
7.28
8.089
8.898
9.707
10.52
11.32
14M108.16+0.2+2.51%+0.75
4.86
5.669
6.479
7.289
8.099
8.909
9.719
10.53
11.34
14M097.96-0.07-0.87%-1.72
4.86
5.67
6.479
7.289
8.099
8.909
9.719
10.53
11.34
14M088.03-0.04-0.5%-0.81
4.857
5.667
6.476
7.286
8.095
8.905
9.714
10.52
11.33
14M078.07-0.14-1.71%0
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
14M068.21+0.08+0.98%+1.96
4.831
5.636
6.442
7.247
8.052
8.857
9.662
10.47
11.27
14M058.13-0.06-0.73%+1.23
4.819
5.622
6.425
7.228
8.031
8.834
9.637
10.44
11.24
14M048.19-0.11-1.33%+2.44
4.797
5.596
6.396
7.195
7.995
8.794
9.594
10.39
11.19
14M038.3+0.13+1.59%+4.4
4.77
5.565
6.36
7.155
7.951
8.746
9.541
10.34
11.13
14M028.17+0.7+9.37%+3.3
4.746
5.536
6.327
7.118
7.909
8.7
9.491
10.28
11.07
14M017.47-0.01-0.13%-4.95
4.715
5.501
6.287
7.073
7.859
8.645
9.431
10.22
11
13M127.48+0.05+0.67%-4.38
4.694
5.476
6.258
7.04
7.823
8.605
9.387
10.17
10.95
13M117.43-0.52-6.54%-4.56
4.671
5.45
6.228
7.007
7.785
8.564
9.342
10.12
10.9
13M107.95+0.13+1.66%+2.54
4.652
5.427
6.202
6.978
7.753
8.528
9.304
10.08
10.85
13M097.82+0.62+8.61%+1.19
4.637
5.41
6.183
6.956
7.728
8.501
9.274
10.05
10.82
13M087.2-0.05-0.69%-6.51
4.621
5.391
6.161
6.931
7.702
8.472
9.242
10.01
10.78
13M077.25+0.32+4.62%-6.12
4.633
5.406
6.178
6.95
7.722
8.495
9.267
10.04
10.81
13M066.93-0.3-4.15%-10.4
4.641
5.415
6.188
6.962
7.735
8.509
9.282
10.06
10.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M057.23+0.21+2.99%-6.9
4.66
5.436
6.213
6.99
7.766
8.543
9.319
10.1
10.87
13M047.02+0.15+2.18%-9.96
4.678
5.458
6.237
7.017
7.797
8.576
9.356
10.14
10.92
13M036.87-0.03-0.43%-12.3
4.7
5.483
6.266
7.05
7.833
8.616
9.399
10.18
10.97
13M026.9+0.47+7.31%-12.3
4.721
5.508
6.295
7.082
7.868
8.655
9.442
10.23
11.02
13M016.43+0.14+2.23%-18.7
4.747
5.538
6.329
7.12
7.911
8.702
9.493
10.28
11.08
12M126.29+0.16+2.61%-21
4.779
5.576
6.372
7.169
7.965
8.762
9.558
10.35
11.15
12M116.13-0.33-5.11%-23.8
4.824
5.628
6.432
7.236
8.04
8.844
9.648
10.45
11.26
12M106.46-0.5-7.18%-20.5
4.874
5.686
6.498
7.31
8.123
8.935
9.747
10.56
11.37
12M096.96+0.47+7.24%-15.3
4.928
5.749
6.571
7.392
8.213
9.034
9.856
10.68
11.5
12M086.49+0.33+5.36%-21.5
4.963
5.791
6.618
7.445
8.272
9.099
9.927
10.75
11.58
12M076.16-0.79-11.4%-26.1
4.998
5.831
6.664
7.497
8.33
9.163
9.996
10.83
11.66
12M066.95+0.14+2.06%-17.2
5.039
5.878
6.718
7.558
8.398
9.237
10.08
10.92
11.76
12M056.81+0.03+0.44%-19.2
5.057
5.9
6.742
7.585
8.428
9.271
10.11
10.96
11.8
12M046.78-1.08-13.7%-19.6
5.063
5.906
6.75
7.594
8.438
9.281
10.13
10.97
11.81
12M037.86+0.46+6.22%-7.14
5.079
5.925
6.771
7.618
8.464
9.311
10.16
11
11.85
12M027.4+0.5+7.25%-12.5
5.074
5.919
6.765
7.61
8.456
9.301
10.15
10.99
11.84
12M016.9+0.4+6.15%-18.2
5.063
5.906
6.75
7.594
8.438
9.281
10.13
10.97
11.81
11M126.5-0.05-0.76%-22.9
5.058
5.9
6.743
7.586
8.429
9.272
10.12
10.96
11.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M116.55-1.47-18.3%-22.4
5.063
5.906
6.75
7.594
8.438
9.281
10.13
10.97
11.81
11M108.02-0.21-2.55%-4.84
5.057
5.9
6.743
7.585
8.428
9.271
10.11
10.96
11.8
11M098.23-0.6-6.8%-1.91
5.034
5.873
6.712
7.551
8.39
9.229
10.07
10.91
11.75
11M088.83-0.47-5.05%+5.88
5.004
5.838
6.672
7.506
8.34
9.173
10.01
10.84
11.68
11M079.3-0.12-1.27%+12.5
4.962
5.789
6.616
7.443
8.27
9.096
9.923
10.75
11.58
11M069.42-1.28-12%+14.9
4.919
5.739
6.558
7.378
8.198
9.018
9.838
10.66
11.48
11M0510.7+1.47+15.9%+31.7
4.876
5.688
6.501
7.313
8.126
8.938
9.751
10.56
11.38
11M049.23+0.38+4.29%+14.9
4.819
5.622
6.425
7.228
8.031
8.834
9.637
10.44
11.24
11M038.85-0.39-4.22%+11.3
4.773
5.569
6.364
7.16
7.955
8.751
9.546
10.34
11.14
11M029.24+0.24+2.67%+17.3
4.728
5.516
6.304
7.092
7.88
8.668
9.456
10.24
11.03
11M019+0.28+3.21%+15.4
4.68
5.46
6.24
7.02
7.801
8.581
9.361
10.14
10.92
10M128.72+0.27+3.2%+13
4.631
5.403
6.175
6.946
7.718
8.49
9.262
10.03
10.81
10M118.45-2.05-19.5%+10.5
4.587
5.351
6.116
6.88
7.645
8.409
9.173
9.938
10.7
10M1010.5+0.55+5.53%+38.5
4.547
5.305
6.063
6.821
7.579
8.337
9.094
9.852
10.61
10M099.95-0.3-2.93%+33.1
4.484
5.232
5.979
6.726
7.474
8.221
8.968
9.716
10.46
10M0810.25+0.1+0.99%+38.9
4.427
5.164
5.902
6.64
7.378
8.116
8.853
9.591
10.33
10M0710.15+0.43+4.42%+39.4
4.368
5.096
5.824
6.552
7.28
8.008
8.736
9.464
10.19
10M069.72-0.33-3.28%+35.4
4.308
5.026
5.743
6.461
7.179
7.897
8.615
9.333
10.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0510.05-1.35-11.8%+41.8
4.251
4.96
5.669
6.377
7.086
7.794
8.503
9.211
9.92
10M0411.4+2.36+26.1%+63.2
4.192
4.891
5.589
6.288
6.987
7.685
8.384
9.082
9.781
10M039.04+0.06+0.67%+31.7
4.119
4.805
5.492
6.178
6.865
7.551
8.238
8.924
9.611
10M028.98+0.4+4.66%+32.5
4.068
4.746
5.424
6.102
6.78
7.457
8.135
8.813
9.491
10M018.58-0.64-6.94%+27.7
4.03
4.702
5.373
6.045
6.717
7.388
8.06
8.731
9.403
09M129.22+0.54+6.22%+38.5
3.993
4.659
5.324
5.99
6.655
7.321
7.986
8.652
9.317
09M118.68+0.51+6.24%+31.8
3.952
4.611
5.27
5.929
6.587
7.246
7.905
8.564
9.222
09M108.17+0.45+5.83%+25.2
3.916
4.568
5.221
5.873
6.526
7.179
7.831
8.484
9.136
09M097.72+1.2+18.4%+19.3
3.884
4.531
5.179
5.826
6.473
7.12
7.768
8.415
9.062
09M086.52-0.46-6.59%+1.38
3.859
4.502
5.145
5.788
6.431
7.074
7.717
8.361
9.004
09M076.98+0.03+0.43%+8.95
3.844
4.485
5.125
5.766
6.407
7.047
7.688
8.329
8.969
09M066.95+1+16.8%+9.06
3.824
4.461
5.098
5.736
6.373
7.01
7.647
8.285
8.922
09M055.95+0.41+7.4%-6.15
3.804
4.438
5.072
5.706
6.34
6.974
7.608
8.242
8.876
09M045.54-0.28-4.81%-12.4
3.794
4.426
5.058
5.691
6.323
6.955
7.588
8.22
8.852
09M035.82+0.66+12.8%-7.96
3.794
4.426
5.059
5.691
6.323
6.955
7.588
8.22
8.852
09M025.16-0.13-2.46%-18.5
3.797
4.43
5.063
5.696
6.329
6.962
7.594
8.227
8.86
09M015.29+0.05+0.95%-16.6
3.808
4.442
5.077
5.711
6.346
6.981
7.615
8.25
8.884
08M125.24-0.25-4.55%-17.5
3.812
4.448
5.083
5.718
6.354
6.989
7.624
8.26
8.895
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M115.49-0.98-15.1%-13.5
3.81
4.445
5.079
5.714
6.349
6.984
7.619
8.254
8.889
08M106.47+0.26+4.19%+2.06
3.804
4.437
5.071
5.705
6.339
6.973
7.607
8.241
8.875
08M096.21-2.24-26.5%-1.64
3.788
4.42
5.051
5.682
6.314
6.945
7.576
8.208
8.839
08M088.45+0.44+5.49%+34.3
3.776
4.405
5.035
5.664
6.293
6.923
7.552
8.181
8.811
08M078.01-0.79-8.98%+28.3
3.746
4.37
4.995
5.619
6.243
6.868
7.492
8.116
8.741
08M068.8-0.25-2.76%+42.1
3.716
4.336
4.955
5.575
6.194
6.813
7.433
8.052
8.672
08M059.05-0.15-1.63%+47.7
3.677
4.289
4.902
5.515
6.128
6.741
7.353
7.966
8.579
08M049.2+0.2+2.22%+52
3.631
4.236
4.842
5.447
6.052
6.657
7.262
7.868
8.473
08M039-0.45-4.76%+50.5
3.587
4.185
4.783
5.381
5.979
6.577
7.174
7.772
8.37
08M029.45-0.25-2.58%+59.8
3.548
4.139
4.73
5.322
5.913
6.504
7.095
7.687
8.278
08M019.7-1.05-9.77%+66.1
3.504
4.088
4.672
5.256
5.84
6.424
7.008
7.592
8.176
07M1210.75-0.35-3.15%+85.7
3.474
4.053
4.632
5.211
5.79
6.368
6.947
7.526
8.105
07M1111.1-0.8-6.72%+94.9
3.417
3.987
4.556
5.126
5.695
6.265
6.834
7.404
7.973
07M1011.9+1.4+13.3%+113
3.357
3.916
4.476
5.035
5.595
6.154
6.713
7.273
7.832
07M0910.5+0.53+5.32%+91.3
3.294
3.843
4.392
4.941
5.49
6.038
6.587
7.136
7.685
07M089.97-0.23-2.25%+85.4
3.226
3.764
4.302
4.839
5.377
5.915
6.452
6.99
7.528
07M0710.2+1.42+16.2%+92.4
3.182
3.712
4.242
4.772
5.303
5.833
6.363
6.893
7.424
07M068.78+1.4+19%+67.9
3.138
3.66
4.183
4.706
5.229
5.752
6.275
6.798
7.321
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M057.38-1-11.9%+42.4
3.11
3.628
4.146
4.665
5.183
5.701
6.219
6.738
7.256
07M048.38+1.02+13.9%+62.5
3.093
3.609
4.125
4.64
5.156
5.671
6.187
6.702
7.218
07M037.36+1.06+16.8%+43.7
3.074
3.586
4.099
4.611
5.124
5.636
6.148
6.661
7.173
07M026.3-0.1-1.56%+23.7
3.055
3.564
4.073
4.583
5.092
5.601
6.11
6.619
7.128
07M016.4-0.6-8.57%+26.4
3.038
3.544
4.051
4.557
5.063
5.57
6.076
6.582
7.089
06M127+1.01+16.9%+39.1
3.02
3.523
4.026
4.529
5.033
5.536
6.039
6.542
7.046
06M115.99+0.24+4.17%+20.3
2.987
3.485
3.983
4.481
4.979
5.477
5.975
6.473
6.971