≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4402 郡都開發 / 乖離率河流圖(月)

4402 郡都開發

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.4512.75-0.3-2.35%4.31%12.712.712.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1417.58萬29485股/筆12.51.48N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33.37萬17154張/筆12.9+0.85 (+7.14%)

連續漲跌: 連2漲→跌  ( -0.3元 / -2.35%)

財報評分: 最新45分 / 平均37分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 郡都開發決議通過設立子公司 (公告訊息 11/05 16:57)

• 郡都開發董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:51)

• 郡都開發2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/28 16:46)

• 郡都開發2026年5-6月合併營收更正申報 (公告訊息 08/14 16:09)

• 郡都開發董事會通過2026年第二季合併財務報告 (更正每股盈餘(損失)) (公告訊息 08/12 16:49)

• 郡都開發受邀參加永豐金證券線上法人說明會 (公告訊息 08/12 16:32)

• 郡都開發董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:33)

• 郡都開發2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 15:41)

4402 郡都開發 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1112.45+0.25+2.05%-27.9
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
26M1012.2-1.6-11.6%-28.9
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
26M0913.8-1.15-7.69%-19.2
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.19
23.9
26M0814.95-0.85-5.38%-11.8
10.17
11.87
13.56
15.26
16.96
18.65
20.35
22.04
23.74
26M0715.8-2.3-12.7%-6.03
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
26M0618.1+6.15+51.5%+8.57
10
11.67
13.34
15
16.67
18.34
20.01
21.67
23.34
26M0511.95-2.3-16.1%-27.6
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
26M0414.25-3.6-20.2%-13.3
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.36
23
26M0317.85-1.75-8.93%+9.22
9.806
11.44
13.07
14.71
16.34
17.98
19.61
21.25
22.88
26M0219.6-0.05-0.25%+21.4
9.687
11.3
12.92
14.53
16.15
17.76
19.37
20.99
22.6
26M0119.65-0.4-2%+23.6
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
25M1220.05+2.6+14.9%+28.1
9.391
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
25M1117.45-0.7-3.86%+13.3
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
25M1018.15-0.95-4.97%+19.3
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
25M0919.1-1.9-9.05%+27.4
8.998
10.5
12
13.5
15
16.5
18
19.5
21
25M0821+2.1+11.1%+42.2
8.863
10.34
11.82
13.29
14.77
16.25
17.73
19.2
20.68
25M0718.9-0.95-4.79%+30.2
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
25M0619.85-0.35-1.73%+38.9
8.572
10
11.43
12.86
14.29
15.71
17.14
18.57
20
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0520.2-0.3-1.46%+43.8
8.431
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
25M0420.5-6.15-23.1%+48.5
8.281
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
25M0326.65+0.35+1.33%+96.8
8.126
9.48
10.83
12.19
13.54
14.9
16.25
17.61
18.96
25M0226.3+5.95+29.2%+99.7
7.902
9.219
10.54
11.85
13.17
14.49
15.8
17.12
18.44
25M0120.35-2.95-12.7%+58.7
7.693
8.976
10.26
11.54
12.82
14.1
15.39
16.67
17.95
24M1223.3-2.45-9.51%+85.3
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
24M1125.75-0.75-2.83%+110
7.37
8.599
9.827
11.06
12.28
13.51
14.74
15.97
17.2
24M1026.5-4.7-15.1%+122
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
24M0931.2-20.3-39.4%+169
6.962
8.122
9.282
10.44
11.6
12.76
13.92
15.08
16.24
24M0851.5+7.8+17.8%+360
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.55
15.66
24M0743.7+7.65+21.2%+319
6.262
7.305
8.349
9.392
10.44
11.48
12.52
13.57
14.61
24M0636.05+1.65+4.8%+267
5.89
6.872
7.853
8.835
9.817
10.8
11.78
12.76
13.74
24M0534.4-3.4-8.99%+268
5.606
6.54
7.475
8.409
9.343
10.28
11.21
12.15
13.08
24M0437.8+19.1+102%+323
5.357
6.25
7.143
8.036
8.929
9.822
10.71
11.61
12.5
24M0318.7+0.5+2.75%+123
5.042
5.882
6.723
7.563
8.404
9.244
10.08
10.92
11.76
24M0218.2+2.6+16.7%+122
4.909
5.727
6.545
7.364
8.182
9
9.818
10.64
11.45
24M0115.6+3.05+24.3%+95.6
4.785
5.582
6.38
7.177
7.975
8.772
9.569
10.37
11.16
23M1212.55+1.15+10.1%+60.6
4.687
5.469
6.25
7.031
7.812
8.593
9.375
10.16
10.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1111.4+2.2+23.9%+48.5
4.605
5.372
6.14
6.907
7.675
8.442
9.21
9.977
10.74
23M109.2-0.9-8.91%+22
4.526
5.281
6.035
6.789
7.544
8.298
9.052
9.807
10.56
23M0910.1+0.6+6.32%+35.2
4.484
5.231
5.978
6.725
7.473
8.22
8.967
9.714
10.46
23M089.5+0.99+11.6%+27.9
4.458
5.2
5.943
6.686
7.429
8.172
8.915
9.658
10.4
23M078.51+1+13.3%+14.8
4.448
5.189
5.93
6.672
7.413
8.154
8.895
9.637
10.38
23M067.51-0.73-8.86%+0.81
4.47
5.215
5.959
6.704
7.449
8.194
8.939
9.684
10.43
23M058.24-1.96-19.2%+9.84
4.501
5.251
6.001
6.752
7.502
8.252
9.002
9.752
10.5
23M0410.2-0.75-6.85%+34.5
4.55
5.308
6.067
6.825
7.584
8.342
9.1
9.859
10.62
23M0310.95+0.15+1.39%+43.6
4.577
5.339
6.102
6.865
7.628
8.39
9.153
9.916
10.68
23M0210.8+0.35+3.35%+41.6
4.576
5.339
6.101
6.864
7.627
8.39
9.152
9.915
10.68
23M0110.45-0.35-3.24%+36.6
4.592
5.357
6.122
6.887
7.653
8.418
9.183
9.948
10.71
22M1210.8-0.15-1.37%+39.8
4.637
5.409
6.182
6.955
7.728
8.5
9.273
10.05
10.82
22M1110.95+1.71+18.5%+39.9
4.695
5.477
6.259
7.042
7.824
8.607
9.389
10.17
10.95
22M109.24-3.76-28.9%+16.3
4.765
5.559
6.353
7.148
7.942
8.736
9.53
10.32
11.12
22M0913-5.55-29.9%+61.5
4.831
5.636
6.441
7.246
8.051
8.856
9.661
10.47
11.27
22M0818.55+2.05+12.4%+130
4.844
5.652
6.459
7.266
8.074
8.881
9.688
10.5
11.3
22M0716.5+3.95+31.5%+107
4.789
5.587
6.385
7.183
7.981
8.779
9.577
10.38
11.17
22M0612.55+4.31+52.3%+59.7
4.714
5.499
6.285
7.071
7.856
8.642
9.427
10.21
11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M058.24+0.04+0.49%+6.68
4.634
5.407
6.179
6.952
7.724
8.496
9.269
10.04
10.81
22M048.2+1.66+25.4%+7.04
4.597
5.363
6.129
6.895
7.661
8.427
9.193
9.959
10.73
22M036.54-0.26-3.82%-14
4.562
5.322
6.082
6.843
7.603
8.363
9.124
9.884
10.64
22M026.8+0.05+0.74%-10.2
4.542
5.298
6.055
6.812
7.569
8.326
9.083
9.84
10.6
22M016.75+0.02+0.3%-10.4
4.518
5.272
6.025
6.778
7.531
8.284
9.037
9.79
10.54
21M126.73+0.28+4.34%-10.2
4.497
5.246
5.996
6.745
7.495
8.244
8.993
9.743
10.49
21M116.45-0.07-1.07%-13.7
4.486
5.234
5.982
6.73
7.477
8.225
8.973
9.721
10.47
21M106.52-0.25-3.69%-12.7
4.479
5.225
5.972
6.718
7.465
8.211
8.958
9.704
10.45
21M096.77+0.36+5.62%-9.02
4.464
5.209
5.953
6.697
7.441
8.185
8.929
9.673
10.42
21M086.41-0.84-11.6%-13.5
4.446
5.187
5.928
6.669
7.41
8.151
8.892
9.633
10.37
21M077.25-1.5-17.1%-1.69
4.425
5.162
5.9
6.637
7.375
8.112
8.85
9.587
10.32
21M068.75+2.09+31.4%+19.6
4.391
5.123
5.855
6.586
7.318
8.05
8.782
9.514
10.25
21M056.66-2.53-27.5%-8.1
4.348
5.073
5.798
6.523
7.247
7.972
8.697
9.422
10.15
21M049.19+3.19+53.2%+27.5
4.324
5.045
5.765
6.486
7.207
7.927
8.648
9.368
10.09
21M036+0.9+17.6%-15.8
4.275
4.987
5.699
6.412
7.124
7.837
8.549
9.261
9.974
21M025.1+0.56+12.3%-28.2
4.263
4.974
5.685
6.395
7.106
7.816
8.527
9.237
9.948
21M014.54-0.86-15.9%-36.1
4.265
4.976
5.687
6.398
7.109
7.82
8.531
9.242
9.953
20M125.4-0.05-0.92%-24.3
4.278
4.991
5.705
6.418
7.131
7.844
8.557
9.27
9.983
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M115.45-0.06-1.09%-23.5
4.274
4.987
5.699
6.412
7.124
7.836
8.549
9.261
9.974
20M105.51-0.05-0.9%-22.3
4.254
4.963
5.672
6.381
7.09
7.798
8.507
9.216
9.925
20M095.56-0.12-2.11%-21.2
4.235
4.941
5.647
6.353
7.059
7.765
8.471
9.177
9.883
20M085.68+0.58+11.4%-19.4
4.227
4.931
5.635
6.34
7.044
7.749
8.453
9.157
9.862
20M075.1-0.71-12.2%-27.5
4.223
4.927
5.631
6.335
7.039
7.743
8.446
9.15
9.854
20M065.81+0.63+12.2%-17.5
4.226
4.93
5.634
6.338
7.043
7.747
8.451
9.155
9.86
20M055.18+0.16+3.19%-26.4
4.225
4.93
5.634
6.338
7.042
7.746
8.451
9.155
9.859
20M045.02+0.78+18.4%-28.8
4.227
4.932
5.637
6.341
7.046
7.75
8.455
9.159
9.864
20M034.24-1.19-21.9%-40
4.241
4.948
5.655
6.361
7.068
7.775
8.482
9.189
9.895
20M025.43-0.19-3.38%-23.6
4.265
4.976
5.687
6.398
7.108
7.819
8.53
9.241
9.952
20M015.62-0.11-1.92%-21.3
4.285
4.999
5.713
6.427
7.141
7.855
8.569
9.284
9.998
19M125.73+0.01+0.17%-20
4.296
5.013
5.729
6.445
7.161
7.877
8.593
9.309
10.03
19M115.72+0.04+0.7%-19.8
4.282
4.995
5.709
6.422
7.136
7.85
8.563
9.277
9.99
19M105.68-0.65-10.3%-20.1
4.264
4.975
5.685
6.396
7.107
7.817
8.528
9.239
9.949
19M096.33-0.01-0.16%-10.7
4.252
4.96
5.669
6.378
7.086
7.795
8.503
9.212
9.921
19M086.34-0.21-3.21%-10.2
4.235
4.941
5.647
6.353
7.058
7.764
8.47
9.176
9.882
19M076.55-1.09-14.3%-6.95
4.224
4.928
5.631
6.335
7.039
7.743
8.447
9.151
9.855
19M067.64-1.89-19.8%+8.84
4.212
4.914
5.616
6.318
7.02
7.722
8.424
9.126
9.828
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M059.53+3.24+51.5%+35.7
4.213
4.915
5.617
6.319
7.021
7.723
8.426
9.128
9.83
19M046.29+0.89+16.5%-10.4
4.214
4.916
5.618
6.32
7.022
7.725
8.427
9.129
9.832
19M035.4-0.36-6.25%-23.7
4.245
4.953
5.66
6.368
7.075
7.783
8.49
9.198
9.905
19M025.76-0.1-1.71%-19.3
4.282
4.996
5.71
6.423
7.137
7.851
8.565
9.278
9.992
19M015.86+1.55+36%-18.6
4.321
5.041
5.761
6.481
7.201
7.921
8.641
9.362
10.08
18M124.31+0.78+22.1%-40.8
4.367
5.095
5.823
6.551
7.278
8.006
8.734
9.462
10.19
18M113.53-1.4-28.4%-52.2
4.43
5.168
5.907
6.645
7.383
8.122
8.86
9.598
10.34
18M084.93-2.57-34.3%-34.2
4.495
5.244
5.994
6.743
7.492
8.241
8.99
9.74
10.49
18M077.5-1.02-12%-1.25
4.557
5.316
6.076
6.835
7.595
8.354
9.114
9.873
10.63
18M068.52-2.18-20.4%+11.4
4.588
5.353
6.118
6.883
7.647
8.412
9.177
9.942
10.71
18M0510.7+0.05+0.47%+39.6
4.599
5.366
6.132
6.899
7.666
8.432
9.199
9.965
10.73
18M0410.65-2.5-19%+39.6
4.576
5.339
6.102
6.864
7.627
8.39
9.152
9.915
10.68
18M0313.15+0.3+2.33%+73.6
4.546
5.303
6.061
6.818
7.576
8.333
9.091
9.849
10.61
18M0212.85+1.95+17.9%+71.6
4.493
5.242
5.991
6.74
7.489
8.238
8.986
9.735
10.48
18M0110.9-1.45-11.7%+47
4.448
5.189
5.93
6.672
7.413
8.154
8.895
9.637
10.38
17M1212.35-2.6-17.4%+67.9
4.414
5.149
5.885
6.62
7.356
8.092
8.827
9.563
10.3
17M1114.95-1.65-9.94%+105
4.374
5.103
5.831
6.56
7.289
8.018
8.747
9.476
10.21
17M1016.6-1.4-7.78%+132
4.294
5.01
5.726
6.441
7.157
7.873
8.588
9.304
10.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0918+2.2+13.9%+158
4.192
4.891
5.59
6.288
6.987
7.686
8.384
9.083
9.782
17M0815.8+1.45+10.1%+132
4.088
4.769
5.45
6.132
6.813
7.494
8.176
8.857
9.538
17M0714.35+1.35+10.4%+115
4.009
4.677
5.345
6.013
6.682
7.35
8.018
8.686
9.354
17M0613+4+44.4%+97.6
3.948
4.606
5.264
5.922
6.58
7.238
7.896
8.554
9.212
17M059+4.38+94.8%+38.4
3.902
4.553
5.203
5.853
6.504
7.154
7.804
8.455
9.105
17M044.62+0.16+3.59%-29
3.902
4.553
5.203
5.853
6.504
7.154
7.804
8.455
9.105
17M034.46-0.26-5.51%-32.1
3.94
4.597
5.254
5.911
6.567
7.224
7.881
8.538
9.194
17M024.72+0.21+4.66%-29
3.986
4.651
5.315
5.979
6.644
7.308
7.973
8.637
9.301
17M014.51+0.01+0.22%-32.9
4.034
4.707
5.379
6.051
6.724
7.396
8.069
8.741
9.413
16M124.5-0.07-1.53%-33.7
4.074
4.753
5.433
6.112
6.791
7.47
8.149
8.828
9.507
16M114.57-1.13-19.8%-33.4
4.119
4.806
5.493
6.179
6.866
7.552
8.239
8.925
9.612
16M105.700%-18
4.169
4.863
5.558
6.253
6.948
7.642
8.337
9.032
9.727
16M095.7+0.62+12.2%-18.9
4.216
4.919
5.621
6.324
7.027
7.73
8.432
9.135
9.838
16M085.08+0.17+3.46%-28.4
4.259
4.969
5.679
6.389
7.099
7.808
8.518
9.228
9.938
16M074.91+0.61+14.2%-31.6
4.308
5.026
5.744
6.462
7.18
7.898
8.616
9.334
10.05
16M064.3+0.44+11.4%-41
4.37
5.099
5.827
6.555
7.284
8.012
8.74
9.469
10.2
16M053.86-0.64-14.2%-47.7
4.428
5.166
5.904
6.642
7.38
8.118
8.856
9.594
10.33
16M044.5+0.29+6.89%-39.9
4.49
5.238
5.987
6.735
7.484
8.232
8.98
9.729
10.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M034.21-0.04-0.94%-44.6
4.557
5.316
6.075
6.835
7.594
8.354
9.113
9.873
10.63
16M024.25-0.64-13.1%-44.9
4.626
5.396
6.167
6.938
7.709
8.48
9.251
10.02
10.79
16M014.89-0.41-7.74%-37.6
4.702
5.486
6.269
7.053
7.837
8.62
9.404
10.19
10.97
15M125.3-0.54-9.25%-33.4
4.778
5.574
6.371
7.167
7.964
8.76
9.556
10.35
11.15
15M115.84+0.84+16.8%-27.4
4.828
5.632
6.437
7.241
8.046
8.851
9.655
10.46
11.26
15M105+1.62+47.9%-38.4
4.869
5.68
6.491
7.303
8.114
8.926
9.737
10.55
11.36
15M093.38-0.3-8.15%-58.7
4.915
5.734
6.553
7.372
8.191
9.01
9.829
10.65
11.47
15M083.68-0.99-21.2%-55.6
4.977
5.806
6.635
7.465
8.294
9.124
9.953
10.78
11.61
15M074.67-0.68-12.7%-44.4
5.041
5.881
6.721
7.561
8.401
9.241
10.08
10.92
11.76
15M065.35+0.01+0.19%-36.8
5.08
5.927
6.773
7.62
8.467
9.313
10.16
11.01
11.85
15M055.34-0.44-7.61%-37.2
5.105
5.956
6.807
7.658
8.509
9.36
10.21
11.06
11.91
15M045.78+0.39+7.24%-32.4
5.131
5.986
6.841
7.696
8.551
9.406
10.26
11.12
11.97
15M035.39-0.98-15.4%-37.4
5.17
6.031
6.893
7.755
8.616
9.478
10.34
11.2
12.06
15M026.37-0.29-4.35%-26.3
5.189
6.054
6.918
7.783
8.648
9.513
10.38
11.24
12.11
15M016.66-0.73-9.88%-23
5.19
6.055
6.919
7.784
8.649
9.514
10.38
11.24
12.11
14M127.39+0.59+8.68%-14.7
5.196
6.062
6.929
7.795
8.661
9.527
10.39
11.26
12.12
14M116.8+2.56+60.4%-21.1
5.171
6.032
6.894
7.756
8.618
9.479
10.34
11.2
12.06
14M104.24+0.28+7.07%-50.6
5.15
6.009
6.867
7.726
8.584
9.442
10.3
11.16
12.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M093.96-0.49-11%-53.7
5.137
5.993
6.849
7.705
8.562
9.418
10.27
11.13
11.99
14M084.45-0.22-4.71%-47.8
5.118
5.971
6.824
7.677
8.53
9.382
10.24
11.09
11.94
14M074.67-0.52-10%-45
5.094
5.942
6.791
7.64
8.489
9.338
10.19
11.04
11.88
14M065.19-0.18-3.35%-38.5
5.067
5.911
6.756
7.6
8.445
9.289
10.13
10.98
11.82
14M055.37-2.37-30.6%-36
5.032
5.871
6.71
7.548
8.387
9.226
10.06
10.9
11.74
14M047.74-1.86-19.4%-7.08
4.998
5.831
6.663
7.496
8.329
9.162
9.995
10.83
11.66
14M039.6+0.14+1.48%+16.6
4.942
5.765
6.589
7.412
8.236
9.06
9.883
10.71
11.53
14M029.46+0.35+3.84%+16.8
4.861
5.671
6.481
7.292
8.102
8.912
9.722
10.53
11.34
14M019.11-0.49-5.1%+14.4
4.776
5.572
6.368
7.164
7.96
8.756
9.552
10.35
11.14
13M129.6-0.9-8.57%+22.6
4.697
5.48
6.263
7.046
7.829
8.612
9.395
10.18
10.96
13M1110.5-0.1-0.94%+36.4
4.619
5.388
6.158
6.928
7.698
8.467
9.237
10.01
10.78
13M1010.6+0.55+5.47%+40.4
4.531
5.286
6.041
6.796
7.551
8.306
9.062
9.817
10.57
13M0910.05-1.05-9.46%+35.8
4.44
5.18
5.92
6.66
7.4
8.14
8.88
9.62
10.36
13M0811.1+0.45+4.23%+52.8
4.359
5.086
5.812
6.539
7.265
7.992
8.718
9.445
10.17
13M0710.65+1.04+10.8%+49.6
4.271
4.982
5.694
6.406
7.118
7.83
8.541
9.253
9.965
13M069.61+1.22+14.5%+37.6
4.191
4.889
5.588
6.286
6.985
7.683
8.382
9.08
9.779
13M058.39+0.81+10.7%+22.1
4.124
4.811
5.499
6.186
6.873
7.56
8.248
8.935
9.622
13M047.58-0.34-4.29%+11.6
4.077
4.756
5.436
6.115
6.795
7.474
8.154
8.833
9.513
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M037.92-0.38-4.58%+17.7
4.037
4.71
5.383
6.056
6.728
7.401
8.074
8.747
9.42
13M028.3+0.81+10.8%+24.7
3.993
4.659
5.324
5.99
6.656
7.321
7.987
8.652
9.318
13M017.49-0.86-10.3%+13.9
3.945
4.602
5.26
5.917
6.575
7.232
7.89
8.547
9.205
12M128.35+1.34+19.1%+28.5
3.899
4.549
5.199
5.849
6.498
7.148
7.798
8.448
9.098
12M117.01+0.61+9.53%+9.26
3.85
4.491
5.133
5.774
6.416
7.058
7.699
8.341
8.982
12M106.4-1.16-15.3%+0.67
3.815
4.45
5.086
5.722
6.358
6.993
7.629
8.265
8.901
12M097.56-0.35-4.42%+19.6
3.792
4.424
5.056
5.688
6.32
6.952
7.584
8.216
8.848
12M087.91-0.33-4%+26.1
3.765
4.392
5.02
5.647
6.275
6.902
7.529
8.157
8.784
12M078.24-0.2-2.37%+32.4
3.733
4.355
4.977
5.599
6.222
6.844
7.466
8.088
8.71
12M068.44-0.56-6.22%+36.5
3.71
4.328
4.947
5.565
6.183
6.802
7.42
8.038
8.657
12M059+0.56+6.64%+47
3.673
4.285
4.897
5.51
6.122
6.734
7.346
7.958
8.57
12M048.44-0.61-6.74%+39.8
3.623
4.227
4.831
5.435
6.038
6.642
7.246
7.85
8.454
12M039.05-0.47-4.94%+51.5
3.583
4.181
4.778
5.375
5.972
6.569
7.167
7.764
8.361
12M029.52+1+11.7%+61.5
3.536
4.126
4.715
5.305
5.894
6.484
7.073
7.662
8.252
12M018.52-0.48-5.33%+46.8
3.481
4.062
4.642
5.222
5.802
6.382
6.963
7.543
8.123
11M129-0.49-5.16%+57.3
3.432
4.004
4.576
5.148
5.72
6.292
6.864
7.436
8.008
11M119.49-0.96-9.19%+68.2
3.385
3.949
4.513
5.077
5.641
6.205
6.769
7.333
7.897
11M1010.45+0.45+4.5%+88.5
3.327
3.881
4.436
4.99
5.544
6.099
6.653
7.208
7.762
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0910+0.05+0.5%+84.3
3.255
3.797
4.34
4.882
5.425
5.967
6.51
7.052
7.595
11M089.95-1.2-10.8%+87.6
3.183
3.713
4.244
4.774
5.305
5.835
6.366
6.896
7.427
11M0711.15+1.05+10.4%+115
3.111
3.629
4.148
4.666
5.184
5.703
6.221
6.74
7.258
11M0610.1+0.05+0.5%+99.8
3.033
3.538
4.043
4.549
5.054
5.56
6.065
6.571
7.076
11M0510.05-1.1-9.87%+103
2.965
3.459
3.953
4.447
4.941
5.435
5.929
6.423
6.917
11M0411.15+0.05+0.45%+130
2.903
3.387
3.871
4.355
4.839
5.323
5.807
6.291
6.775
11M0311.1-0.8-6.72%+136
2.827
3.299
3.77
4.241
4.712
5.183
5.655
6.126
6.597
11M0211.9-0.6-4.8%+160
2.749
3.208
3.666
4.124
4.582
5.041
5.499
5.957
6.415
11M0112.5+2.25+22%+182
2.66
3.104
3.547
3.99
4.434
4.877
5.32
5.764
6.207
10M1210.25+0.32+3.22%+140
2.563
2.99
3.417
3.844
4.271
4.698
5.126
5.553
5.98
10M119.93+0.33+3.44%+139
2.488
2.902
3.317
3.732
4.146
4.561
4.975
5.39
5.805
10M109.6+0.02+0.21%+138
2.416
2.818
3.221
3.624
4.026
4.429
4.831
5.234
5.637
10M099.58-0.52-5.15%+145
2.35
2.741
3.133
3.524
3.916
4.308
4.699
5.091
5.482
10M0810.1+1.5+17.4%+165
2.284
2.664
3.045
3.426
3.806
4.187
4.568
4.948
5.329
10M078.6+0.73+9.28%+134
2.209
2.577
2.945
3.314
3.682
4.05
4.418
4.786
5.154
10M067.87-0.03-0.38%+120
2.151
2.51
2.868
3.227
3.585
3.944
4.302
4.661
5.019
10M057.9-1.78-18.4%+126
2.101
2.451
2.801
3.151
3.501
3.851
4.202
4.552
4.902
10M049.68+2.39+32.8%+183
2.05
2.391
2.733
3.074
3.416
3.758
4.099
4.441
4.782
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M037.29+0.84+13%+121
1.984
2.314
2.645
2.975
3.306
3.637
3.967
4.298
4.628
10M026.45-0.89-12.1%+99.5
1.94
2.263
2.587
2.91
3.233
3.556
3.88
4.203
4.526
10M017.34+2.54+52.9%+131
1.909
2.228
2.546
2.864
3.182
3.5
3.819
4.137
4.455
09M124.8+0.01+0.21%+54.2
1.868
2.179
2.491
2.802
3.114
3.425
3.736
4.048
4.359
09M114.79+1.9+65.7%+54.5
1.86
2.17
2.48
2.79
3.1
3.41
3.72
4.03
4.34
09M102.89+0.85+41.7%-6.17
1.848
2.156
2.464
2.772
3.08
3.388
3.696
4.004
4.312
09M092.04+0.01+0.49%-34.1
1.858
2.167
2.477
2.787
3.096
3.406
3.715
4.025
4.335
09M082.03+0.02+1%-35.3
1.883
2.197
2.511
2.825
3.139
3.453
3.767
4.081
4.395
09M072.01+0.29+16.9%-36.6
1.902
2.219
2.536
2.853
3.171
3.488
3.805
4.122
4.439
09M061.72-0.19-9.95%-46.2
1.917
2.236
2.556
2.875
3.195
3.514
3.833
4.153
4.472
09M051.91-0.23-10.7%-40.7
1.934
2.256
2.578
2.901
3.223
3.545
3.868
4.19
4.512
09M042.14+0.6+39%-34.3
1.954
2.279
2.605
2.93
3.256
3.581
3.907
4.233
4.558
09M031.54+0.58+60.4%-53
1.967
2.295
2.623
2.951
3.279
3.606
3.934
4.262
4.59
09M020.96-0.29-23.2%-71
1.987
2.319
2.65
2.981
3.312
3.644
3.975
4.306
4.637
09M011.25-0.47-27.3%-62.9
2.019
2.356
2.692
3.029
3.366
3.702
4.039
4.375
4.712
08M121.7200%-49.4
2.041
2.381
2.721
3.061
3.401
3.741
4.082
4.422
4.762
08M111.72+0.19+12.4%-49.7
2.052
2.394
2.736
3.078
3.42
3.762
4.104
4.446
4.788
08M101.53-0.41-21.1%-55.5
2.061
2.405
2.748
3.092
3.436
3.779
4.123
4.466
4.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M091.94-0.33-14.5%-43.9
2.074
2.42
2.765
3.111
3.457
3.802
4.148
4.494
4.839
08M082.27-0.39-14.7%-34.4
2.077
2.423
2.769
3.116
3.462
3.808
4.154
4.5
4.847
08M072.66-0.26-8.9%-23.2
2.078
2.425
2.771
3.117
3.464
3.81
4.156
4.503
4.849
08M062.92-0.77-20.9%-15.7
2.078
2.424
2.77
3.116
3.463
3.809
4.155
4.501
4.848
08M053.69+0.1+2.79%+6.95
2.07
2.415
2.76
3.105
3.45
3.795
4.14
4.485
4.83
08M043.59+0.04+1.13%+5.01
2.051
2.393
2.735
3.077
3.419
3.761
4.103
4.444
4.786
08M033.55+0.09+2.6%+4.72
2.034
2.373
2.712
3.051
3.39
3.729
4.068
4.407
4.746
08M023.46+0.56+19.3%+2.6
2.023
2.361
2.698
3.035
3.372
3.71
4.047
4.384
4.721
08M012.9-0.51-15%-13.8
2.02
2.356
2.693
3.029
3.366
3.702
4.039
4.376
4.712
07M123.41-0.1-2.85%+0.96
2.026
2.364
2.702
3.04
3.378
3.715
4.053
4.391
4.728
07M113.51-0.64-15.4%+4.21
2.021
2.358
2.695
3.031
3.368
3.705
4.042
4.379
4.715
07M104.15-0.67-13.9%+23.5
2.016
2.352
2.688
3.024
3.361
3.697
4.033
4.369
4.705
07M094.82+0.09+1.9%+43.9
2.01
2.345
2.679
3.014
3.349
3.684
4.019
4.354
4.689
07M084.73-1.22-20.5%+42.2
1.996
2.329
2.661
2.994
3.327
3.659
3.992
4.324
4.657
07M075.95+1.21+25.5%+80.1
1.982
2.312
2.642
2.973
3.303
3.633
3.963
4.294
4.624
07M064.74+0.73+18.2%+45.4
1.956
2.282
2.609
2.935
3.261
3.587
3.913
4.239
4.565
07M054.01-0.45-10.1%+23.5
1.948
2.273
2.598
2.922
3.247
3.572
3.896
4.221
4.546
07M044.46+0.09+2.06%+37.2
1.95
2.275
2.6
2.925
3.251
3.576
3.901
4.226
4.551
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M034.37+0.37+9.25%+34.4
1.951
2.276
2.601
2.926
3.251
3.576
3.901
4.227
4.552
07M024+0.42+11.7%+23.1
1.95
2.275
2.6
2.925
3.251
3.576
3.901
4.226
4.551
07M013.58-0.69-16.2%+10.7
1.94
2.264
2.587
2.911
3.234
3.557
3.881
4.204
4.528
06M124.27+0.57+15.4%+32.2
1.938
2.261
2.583
2.906
3.229
3.552
3.875
4.198
4.521
06M113.7+0.43+13.1%+14.9
1.932
2.254
2.576
2.898
3.22
3.541
3.863
4.185
4.507