4401 東隆興 / 乖離率河流圖(月)

4401 東隆興

日期: 11/11

4401 東隆興當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
13.3	13.3	0	0%	1.13%	13.4	13.4	13.25
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
18	24.15萬	16	1.14張/筆	13.3	0.6	11.77	0.27
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
43	56.67萬	42	1.02張/筆	13.25	-0.1 (-0.75%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新40分 / 平均45分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 東隆興董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 17:12)

• 東隆興2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:02)

• 東隆興決議配息基準日、發放日等相關事宜 (公告訊息 07/14 15:23)

4401 東隆興均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4401 東隆興均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	13.3	-0.5	-3.62%	-40.7	13.46	15.7	17.94	20.18	22.43	24.67	26.91	29.15	31.4
26M10	13.8	-0.1	-0.72%	-39.4	13.66	15.94	18.22	20.49	22.77	25.05	27.32	29.6	31.88
26M09	13.9	-0.05	-0.36%	-39.9	13.88	16.19	18.5	20.82	23.13	25.44	27.75	30.07	32.38
26M08	13.95	+0.2	+1.45%	-40.6	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.9
26M07	13.75	-0.15	-1.08%	-42.5	14.34	16.73	19.11	21.5	23.89	26.28	28.67	31.06	33.45
26M06	13.9	+0.3	+2.21%	-42.9	14.61	17.05	19.48	21.92	24.36	26.79	29.23	31.66	34.1
26M05	13.6	-0.8	-5.56%	-45.2	14.89	17.38	19.86	22.34	24.82	27.31	29.79	32.27	34.75
26M04	14.4	-0.3	-2.04%	-43	15.15	17.67	20.2	22.72	25.24	27.77	30.29	32.82	35.34
26M03	14.7	-1.15	-7.26%	-42.9	15.43	18.01	20.58	23.15	25.72	28.3	30.87	33.44	36.01
26M02	15.85	-1.1	-6.49%	-39.3	15.67	18.28	20.89	23.5	26.11	28.73	31.34	33.95	36.56
26M01	16.95	+0.1	+0.59%	-35.6	15.8	18.43	21.07	23.7	26.33	28.97	31.6	34.23	36.87
25M12	16.85	-0.55	-3.16%	-36.4	15.89	18.54	21.19	23.84	26.49	29.14	31.79	34.44	37.09
25M11	17.4	+0.1	+0.58%	-34.8	16.02	18.68	21.35	24.02	26.69	29.36	32.03	34.7	37.37
25M10	17.3	-0.15	-0.86%	-35.5	16.09	18.78	21.46	24.14	26.82	29.51	32.19	34.87	37.55
25M09	17.45	+1.45	+9.06%	-35.2	16.17	18.86	21.56	24.25	26.94	29.64	32.33	35.03	37.72
25M08	16	+0.4	+2.56%	-40.9	16.23	18.94	21.64	24.35	27.06	29.76	32.47	35.17	37.88
25M07	15.6	-0.2	-1.27%	-42.7	16.34	19.06	21.78	24.5	27.23	29.95	32.67	35.39	38.12
25M06	15.8	-1.5	-8.67%	-42.4	16.45	19.19	21.93	24.68	27.42	30.16	32.9	35.64	38.39
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	17.3	0	0%	-37.4	16.57	19.33	22.09	24.85	27.61	30.38	33.14	35.9	38.66
25M04	17.3	-2.65	-13.3%	-37.7	16.66	19.44	22.22	24.99	27.77	30.55	33.32	36.1	38.88
25M03	19.95	-0.95	-4.55%	-28.6	16.76	19.55	22.35	25.14	27.93	30.73	33.52	36.32	39.11
25M02	20.9	+1.1	+5.56%	-25.3	16.79	19.59	22.38	25.18	27.98	30.78	33.58	36.37	39.17
25M01	19.8	-0.35	-1.74%	-30	16.96	19.79	22.62	25.45	28.27	31.1	33.93	36.76	39.58
24M12	20.15	-2.15	-9.64%	-29.4	17.13	19.99	22.84	25.7	28.55	31.41	34.26	37.12	39.97
24M11	22.3	-0.4	-1.76%	-22.8	17.34	20.23	23.12	26	28.89	31.78	34.67	37.56	40.45
24M10	22.7	-2.9	-11.3%	-22.4	17.55	20.47	23.4	26.32	29.25	32.17	35.1	38.02	40.95
24M09	25.6	+2.6	+11.3%	-13.7	17.8	20.76	23.73	26.7	29.66	32.63	35.6	38.56	41.53
24M08	23	-0.55	-2.34%	-23.2	17.96	20.95	23.95	26.94	29.93	32.93	35.92	38.91	41.91
24M07	23.55	-1.4	-5.61%	-22	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.28
24M06	24.95	-1.55	-5.85%	-18.6	18.4	21.47	24.53	27.6	30.67	33.73	36.8	39.87	42.93
24M05	26.5	+0.35	+1.34%	-14.8	18.65	21.76	24.87	27.98	31.09	34.2	37.31	40.42	43.53
24M04	26.15	+0.45	+1.75%	-17	18.91	22.06	25.21	28.36	31.51	34.66	37.81	40.96	44.11
24M03	25.7	+2.25	+9.59%	-19.4	19.13	22.31	25.5	28.69	31.88	35.07	38.25	41.44	44.63
24M02	23.45	+1.2	+5.39%	-26.9	19.25	22.45	25.66	28.87	32.08	35.28	38.49	41.7	44.91
24M01	22.25	-2.35	-9.55%	-31.2	19.39	22.63	25.86	29.09	32.32	35.55	38.79	42.02	45.25
23M12	24.6	-3.15	-11.4%	-24.5	19.55	22.81	26.07	29.33	32.58	35.84	39.1	42.36	45.62
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	27.75	+6.1	+28.2%	-15.4	19.69	22.97	26.25	29.53	32.81	36.1	39.38	42.66	45.94
23M10	21.65	+2.7	+14.2%	-34.3	19.79	23.08	26.38	29.68	32.98	36.28	39.57	42.87	46.17
23M09	18.95	-1.25	-6.19%	-42.8	19.89	23.21	26.53	29.84	33.16	36.47	39.79	43.11	46.42
23M08	20.2	-4.3	-17.6%	-39.9	20.18	23.55	26.91	30.27	33.64	37	40.36	43.73	47.09
23M07	24.5	-1.55	-5.95%	-28.1	20.44	23.85	27.26	30.67	34.07	37.48	40.89	44.3	47.7
23M06	26.05	-0.05	-0.19%	-24.5	20.72	24.17	27.62	31.07	34.53	37.98	41.43	44.88	48.34
23M05	26.1	-2	-7.12%	-25.3	20.95	24.45	27.94	31.43	34.92	38.42	41.91	45.4	48.89
23M04	28.1	+1.45	+5.44%	-20.7	21.25	24.8	28.34	31.88	35.42	38.96	42.51	46.05	49.59
23M03	26.65	-0.7	-2.56%	-26	21.59	25.19	28.79	32.39	35.99	39.59	43.19	46.79	50.39
23M02	27.35	+1	+3.8%	-25.5	22.03	25.71	29.38	33.05	36.72	40.39	44.07	47.74	51.41
23M01	26.35	+0.15	+0.57%	-29.7	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.5
22M12	26.2	-0.35	-1.32%	-31.5	22.96	26.78	30.61	34.43	38.26	42.09	45.91	49.74	53.56
22M11	26.55	+0.05	+0.19%	-32	23.41	27.31	31.22	35.12	39.02	42.92	46.82	50.72	54.63
22M10	26.5	-0.25	-0.93%	-33.3	23.85	27.83	31.81	35.78	39.76	43.73	47.71	51.68	55.66
22M09	26.75	-1.1	-3.95%	-34.2	24.38	28.44	32.51	36.57	40.63	44.7	48.76	52.82	56.89
22M08	27.85	-0.55	-1.94%	-33	24.93	29.09	33.24	37.4	41.56	45.71	49.87	54.02	58.18
22M07	28.4	-0.1	-0.35%	-33.1	25.47	29.71	33.95	38.2	42.44	46.69	50.93	55.18	59.42
22M06	28.5	-2.5	-8.06%	-34.4	26.06	30.41	34.75	39.09	43.44	47.78	52.13	56.47	60.81
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	31	-1.45	-4.47%	-30.4	26.73	31.18	35.64	40.09	44.55	49	53.46	57.91	62.37
22M04	32.45	-1.35	-3.99%	-28.6	27.27	31.81	36.35	40.9	45.44	49.99	54.53	59.08	63.62
22M03	33.8	+0.1	+0.3%	-26.9	27.73	32.35	36.97	41.59	46.22	50.84	55.46	60.08	64.7
22M02	33.7	-0.05	-0.15%	-28.3	28.2	32.9	37.6	42.3	47	51.7	56.4	61.1	65.8
22M01	33.75	-2.05	-5.73%	-29.3	28.64	33.42	38.19	42.96	47.74	52.51	57.28	62.06	66.83
21M12	35.8	+1.9	+5.6%	-26.2	29.1	33.95	38.8	43.65	48.49	53.34	58.19	63.04	67.89
21M11	33.9	-1.5	-4.24%	-31.2	29.57	34.5	39.43	44.36	49.29	54.22	59.15	64.08	69.01
21M10	35.4	-0.55	-1.53%	-29.2	30	35	40.01	45.01	50.01	55.01	60.01	65.01	70.01
21M09	35.95	-1.8	-4.77%	-29.3	30.51	35.6	40.69	45.77	50.86	55.94	61.03	66.12	71.2
21M08	37.75	-3.75	-9.04%	-27.1	31.07	36.25	41.43	46.6	51.78	56.96	62.14	67.32	72.5
21M07	41.5	-0.55	-1.31%	-21.5	31.73	37.02	42.31	47.6	52.89	58.18	63.46	68.75	74.04
21M06	42.05	+3.25	+8.38%	-21.7	32.2	37.57	42.94	48.3	53.67	59.04	64.4	69.77	75.14
21M05	38.8	-4.4	-10.2%	-28.8	32.68	38.13	43.58	49.02	54.47	59.92	65.36	70.81	76.26
21M04	43.2	+5.1	+13.4%	-21.7	33.12	38.64	44.16	49.69	55.21	60.73	66.25	71.77	77.29
21M03	38.1	+9.1	+31.4%	-31.9	33.55	39.14	44.73	50.33	55.92	61.51	67.1	72.69	78.28
21M02	29	+2.6	+9.85%	-48.9	34.07	39.74	45.42	51.1	56.78	62.45	68.13	73.81	79.49
21M01	26.4	-2.5	-8.65%	-54.3	34.66	40.44	46.22	52	57.77	63.55	69.33	75.1	80.88
20M12	28.9	+3.55	+14%	-50.9	35.34	41.23	47.12	53.01	58.9	64.79	70.68	76.57	82.46
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	25.35	+0.9	+3.68%	-57.7	36	41.99	47.99	53.99	59.99	65.99	71.99	77.99	83.99
20M10	24.45	+0.3	+1.24%	-60	36.71	42.83	48.95	55.07	61.19	67.31	73.43	79.55	85.67
20M09	24.15	-2.1	-8%	-61.3	37.45	43.69	49.94	56.18	62.42	68.66	74.9	81.15	87.39
20M08	26.25	-0.85	-3.14%	-59	38.41	44.81	51.21	57.62	64.02	70.42	76.82	83.22	89.63
20M07	27.1	-0.45	-1.63%	-58.7	39.34	45.89	52.45	59.01	65.56	72.12	78.68	85.23	91.79
20M06	27.55	+0.9	+3.38%	-58.9	40.25	46.96	53.67	60.38	67.09	73.8	80.5	87.21	93.92
20M05	26.65	-0.55	-2.02%	-61.3	41.28	48.16	55.04	61.92	68.79	75.67	82.55	89.43	96.31
20M04	27.2	+4.55	+20.1%	-61.4	42.29	49.34	56.39	63.44	70.48	77.53	84.58	91.63	98.68
20M03	22.65	-15.85	-41.2%	-68.6	43.23	50.44	57.64	64.85	72.06	79.26	86.47	93.67	100.9
20M02	38.5	+2	+5.48%	-47.6	44.07	51.41	58.76	66.1	73.44	80.79	88.13	95.48	102.8
20M01	36.5	-4.2	-10.3%	-51	44.68	52.12	59.57	67.02	74.46	81.91	89.35	96.8	104.2
19M12	40.7	-2.9	-6.65%	-45.9	45.18	52.71	60.23	67.76	75.29	82.82	90.35	97.88	105.4
19M11	43.6	-3.95	-8.31%	-42.6	45.57	53.17	60.76	68.36	75.95	83.55	91.14	98.74	106.3
19M10	47.55	+5.7	+13.6%	-37.8	45.9	53.55	61.21	68.86	76.51	84.16	91.81	99.46	107.1
19M09	41.85	+2.9	+7.45%	-45.7	46.28	53.99	61.7	69.42	77.13	84.84	92.56	100.3	108
19M08	38.95	-12.55	-24.4%	-50.1	46.79	54.59	62.39	70.19	77.99	85.79	93.59	101.4	109.2
19M07	51.5	+1	+1.98%	-34.6	47.27	55.15	63.02	70.9	78.78	86.66	94.53	102.4	110.3
19M06	50.5	-1.1	-2.13%	-36.4	47.66	55.6	63.54	71.49	79.43	87.37	95.31	103.3	111.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	51.6	+3.4	+7.05%	-35.7	48.15	56.17	64.2	72.22	80.25	88.27	96.29	104.3	112.3
19M04	48.2	+10.55	+28%	-40.5	48.63	56.74	64.84	72.95	81.05	89.16	97.26	105.4	113.5
19M03	37.65	-0.55	-1.44%	-53.9	49.01	57.18	65.35	73.52	81.68	89.85	98.02	106.2	114.4
19M02	38.2	+0.2	+0.53%	-53.8	49.63	57.9	66.17	74.45	82.72	90.99	99.26	107.5	115.8
19M01	38	-0.4	-1.04%	-54.7	50.33	58.72	67.11	75.5	83.89	92.28	100.7	109.1	117.4
18M12	38.4	+0.9	+2.4%	-54.7	50.91	59.4	67.89	76.37	84.86	93.34	101.8	110.3	118.8
18M11	37.5	+5	+15.4%	-56.4	51.61	60.22	68.82	77.42	86.02	94.63	103.2	111.8	120.4
18M10	32.5	-15.2	-31.9%	-62.9	52.51	61.26	70.01	78.76	87.52	96.27	105	113.8	122.5
18M09	47.7	+1.3	+2.8%	-46.3	53.3	62.19	71.07	79.96	88.84	97.73	106.6	115.5	124.4
18M08	46.4	-5.2	-10.1%	-48.1	53.69	62.64	71.59	80.54	89.49	98.44	107.4	116.3	125.3
18M07	51.6	+1.6	+3.2%	-42.8	54.08	63.09	72.11	81.12	90.13	99.15	108.2	117.2	126.2
18M06	50	-5.9	-10.6%	-44.8	54.38	63.44	72.51	81.57	90.63	99.7	108.8	117.8	126.9
18M05	55.9	-6.4	-10.3%	-38.7	54.71	63.83	72.95	82.07	91.19	100.3	109.4	118.5	127.7
18M04	62.3	-8.2	-11.6%	-32	55	64.16	73.33	82.5	91.66	100.8	110	119.2	128.3
18M03	70.5	-3.5	-4.73%	-22.9	54.88	64.03	73.17	82.32	91.47	100.6	109.8	118.9	128.1
18M02	74	+2.1	+2.92%	-18.6	54.55	63.64	72.73	81.83	90.92	100	109.1	118.2	127.3
18M01	71.9	+0.1	+0.14%	-20.3	54.12	63.14	72.16	81.19	90.21	99.23	108.2	117.3	126.3
17M12	71.8	+1	+1.41%	-19.7	53.67	62.62	71.57	80.51	89.46	98.4	107.3	116.3	125.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	70.8	-8.3	-10.5%	-20.2	53.23	62.1	70.97	79.84	88.71	97.58	106.5	115.3	124.2
17M10	79.1	-3	-3.65%	-10	52.75	61.54	70.34	79.13	87.92	96.71	105.5	114.3	123.1
17M09	82.1	+1	+1.23%	-5.61	52.19	60.89	69.58	78.28	86.98	95.68	104.4	113.1	121.8
17M08	81.1	-7	-7.95%	-5.73	51.62	60.22	68.82	77.43	86.03	94.63	103.2	111.8	120.4
17M07	88.1	-6.9	-7.26%	+3.54	51.05	59.56	68.07	76.58	85.09	93.6	102.1	110.6	119.1
17M06	95	+10.2	+12%	+13.1	50.39	58.79	67.19	75.59	83.99	92.38	100.8	109.2	117.6
17M05	84.8	+6	+7.61%	+2.36	49.71	57.99	66.28	74.56	82.84	91.13	99.41	107.7	116
17M04	78.8	-2.2	-2.72%	-3.72	49.1	57.29	65.47	73.66	81.84	90.02	98.21	106.4	114.6
17M03	81	+3.2	+4.11%	-0.01	48.61	56.71	64.81	72.91	81.01	89.11	97.21	105.3	113.4
17M02	77.8	-1.4	-1.77%	-3	48.12	56.14	64.16	72.18	80.2	88.22	96.24	104.3	112.3
17M01	79.2	-4.3	-5.15%	-0.34	47.68	55.63	63.58	71.53	79.47	87.42	95.37	103.3	111.3
16M12	83.5	+6.6	+8.58%	+6.25	47.15	55.01	62.87	70.73	78.59	86.45	94.31	102.2	110
16M11	76.9	-9.6	-11.1%	-0.85	46.53	54.29	62.05	69.8	77.56	85.31	93.07	100.8	108.6
16M10	86.5	-4.9	-5.36%	+12.8	46.03	53.7	61.37	69.04	76.71	84.38	92.05	99.72	107.4
16M09	91.4	-12.6	-12.1%	+20.6	45.46	53.04	60.62	68.2	75.77	83.35	90.93	98.51	106.1
16M08	104	+15.5	+17.5%	+39.1	44.84	52.32	59.79	67.27	74.74	82.22	89.69	97.16	104.6
16M07	88.5	-1.5	-1.67%	+20.3	44.14	51.49	58.85	66.21	73.56	80.92	88.28	95.63	103
16M06	90	+7	+8.43%	+23.8	43.62	50.9	58.17	65.44	72.71	79.98	87.25	94.52	101.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	83	-2.9	-3.38%	+15.7	43.05	50.22	57.4	64.57	71.75	78.92	86.1	93.27	100.4
16M04	85.9	-3.7	-4.13%	+21.1	42.57	49.66	56.76	63.85	70.94	78.04	85.13	92.23	99.32
16M03	89.6	+0.8	+0.9%	+27.8	42.07	49.08	56.09	63.1	70.11	77.13	84.14	91.15	98.16
16M02	88.8	-5.2	-5.53%	+28.5	41.47	48.38	55.29	62.2	69.11	76.02	82.93	89.84	96.76
16M01	94	-0.5	-0.53%	+38.1	40.85	47.66	54.47	61.28	68.09	74.9	81.71	88.52	95.32
15M12	94.5	-2.7	-2.78%	+41	40.21	46.92	53.62	60.32	67.02	73.73	80.43	87.13	93.83
15M11	97.2	-1.1	-1.12%	+47.6	39.52	46.1	52.69	59.28	65.86	72.45	79.04	85.62	92.21
15M10	98.3	-21.7	-18.1%	+52.1	38.78	45.24	51.7	58.16	64.63	71.09	77.55	84.01	90.48
15M09	120	+1	+0.84%	+89.2	38.05	44.39	50.73	57.07	63.41	69.76	76.1	82.44	88.78
15M08	119	+0.5	+0.42%	+92.3	37.13	43.31	49.5	55.69	61.88	68.07	74.25	80.44	86.63
15M07	118.5	-11.5	-8.85%	+96.8	36.13	42.15	48.17	54.19	60.21	66.23	72.25	78.28	84.3
15M06	130	+2	+1.56%	+122	35.11	40.96	46.81	52.66	58.51	64.37	70.22	76.07	81.92
15M05	128	+6.5	+5.35%	+126	33.96	39.61	45.27	50.93	56.59	62.25	67.91	73.57	79.23
15M04	121.5	+15.5	+14.6%	+122	32.81	38.28	43.75	49.22	54.69	60.16	65.63	71.1	76.57
15M03	106	+6.5	+6.53%	+100	31.74	37.04	42.33	47.62	52.91	58.2	63.49	68.78	74.07
15M02	99.5	+13.1	+15.2%	+93.9	30.79	35.92	41.05	46.18	51.32	56.45	61.58	66.71	71.84
15M01	86.4	+6.1	+7.6%	+73.4	29.89	34.88	39.86	44.84	49.82	54.81	59.79	64.77	69.75
14M12	80.3	+3.5	+4.56%	+65.4	29.12	33.98	38.83	43.69	48.54	53.39	58.25	63.1	67.96
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	76.8	-8.2	-9.65%	+62.1	28.42	33.16	37.9	42.63	47.37	52.11	56.84	61.58	66.32
14M10	85	-8.4	-8.99%	+83.8	27.74	32.37	36.99	41.62	46.24	50.87	55.49	60.11	64.74
14M09	93.4	+7.1	+8.23%	+108	26.98	31.48	35.97	40.47	44.97	49.46	53.96	58.46	62.96
14M08	86.3	-4.2	-4.64%	+98.2	26.13	30.49	34.84	39.2	43.55	47.91	52.26	56.62	60.97
14M07	90.5	-9	-9.05%	+114	25.35	29.57	33.8	38.02	42.25	46.47	50.7	54.92	59.15
14M06	99.5	-0.5	-0.5%	+143	24.52	28.61	32.7	36.79	40.87	44.96	49.05	53.14	57.22
14M05	100	+13.9	+16.1%	+154	23.62	27.56	31.49	35.43	39.37	43.3	47.24	51.18	55.11
14M04	86.1	-13.6	-13.6%	+127	22.71	26.5	30.28	34.07	37.85	41.64	45.42	49.21	52.99
14M03	99.7	-8.8	-8.11%	+173	21.94	25.6	29.26	32.91	36.57	40.23	43.88	47.54	51.2
14M02	108.5	+12.5	+13%	+210	21.03	24.53	28.04	31.54	35.04	38.55	42.05	45.56	49.06
14M01	96	-12.5	-11.5%	+188	20.01	23.34	26.68	30.01	33.35	36.68	40.01	43.35	46.68
13M12	108.5	-18.5	-14.6%	+241	19.11	22.3	25.48	28.67	31.85	35.04	38.22	41.41	44.6
13M11	127	+15	+13.4%	+321	18.09	21.11	24.12	27.14	30.15	33.17	36.18	39.2	42.22
13M10	112	+25.5	+29.5%	+298	16.89	19.7	22.52	25.33	28.14	30.96	33.77	36.59	39.4
13M09	86.5	+1.3	+1.53%	+228	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.96
13M08	85.2	+3.7	+4.54%	+240	15.05	17.56	20.07	22.58	25.08	27.59	30.1	32.61	35.12
13M07	81.5	-1.7	-2.04%	+242	14.29	16.67	19.05	21.43	23.81	26.2	28.58	30.96	33.34
13M06	83.2	-1.3	-1.54%	+268	13.57	15.83	18.1	20.36	22.62	24.88	27.15	29.41	31.67
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	84.5	+34	+67.3%	+295	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.96
13M04	50.5	+12.9	+34.3%	+150	12.11	14.12	16.14	18.16	20.18	22.2	24.21	26.23	28.25
13M03	37.6	+6.35	+20.3%	+92.7	11.71	13.66	15.61	17.56	19.52	21.47	23.42	25.37	27.32
13M02	31.25	+4.25	+15.7%	+64	11.43	13.34	15.25	17.15	19.06	20.96	22.87	24.77	26.68
13M01	27	-0.05	-0.18%	+44.5	11.21	13.08	14.95	16.82	18.69	20.56	22.43	24.3	26.17
12M12	27.05	+3.8	+16.3%	+47	11.04	12.88	14.72	16.56	18.4	20.23	22.07	23.91	25.75
12M11	23.25	+0.45	+1.97%	+28.4	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
12M10	22.8	-2.25	-8.98%	+27.5	10.73	12.51	14.3	16.09	17.88	19.67	21.45	23.24	25.03
12M09	25.05	+0.5	+2.04%	+41.8	10.6	12.37	14.13	15.9	17.67	19.43	21.2	22.97	24.73
12M08	24.55	+2.55	+11.6%	+40.9	10.45	12.2	13.94	15.68	17.42	19.16	20.91	22.65	24.39
12M07	22	-4.5	-17%	+28	10.31	12.03	13.75	15.46	17.18	18.9	20.62	22.34	24.06
12M06	26.5	+1.9	+7.72%	+55.7	10.21	11.91	13.61	15.32	17.02	18.72	20.42	22.12	23.83
12M05	24.6	-4.3	-14.9%	+46.7	10.06	11.73	13.41	15.09	16.76	18.44	20.12	21.79	23.47
12M04	28.9	-3.7	-11.3%	+74.8	9.922	11.58	13.23	14.88	16.54	18.19	19.84	21.5	23.15
12M03	32.6	-1.4	-4.12%	+101	9.742	11.37	12.99	14.61	16.24	17.86	19.48	21.11	22.73
12M02	34	+7.7	+29.3%	+114	9.524	11.11	12.7	14.29	15.87	17.46	19.05	20.64	22.22
12M01	26.3	+4.8	+22.3%	+69.9	9.289	10.84	12.39	13.93	15.48	17.03	18.58	20.13	21.68
11M12	21.5	-4.6	-17.6%	+41.2	9.133	10.66	12.18	13.7	15.22	16.74	18.27	19.79	21.31
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	26.1	-4.15	-13.7%	+73.4	9.03	10.53	12.04	13.54	15.05	16.55	18.06	19.56	21.07
11M10	30.25	+0.75	+2.54%	+104	8.879	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.72
11M09	29.5	-3.8	-11.4%	+104	8.685	10.13	11.58	13.03	14.47	15.92	17.37	18.82	20.26
11M08	33.3	-3.9	-10.5%	+135	8.494	9.91	11.33	12.74	14.16	15.57	16.99	18.4	19.82
11M07	37.2	+4.9	+15.2%	+170	8.274	9.653	11.03	12.41	13.79	15.17	16.55	17.93	19.31
11M06	32.3	-2.55	-7.32%	+142	8.017	9.354	10.69	12.03	13.36	14.7	16.03	17.37	18.71
11M05	34.85	-1.25	-3.46%	+167	7.818	9.121	10.42	11.73	13.03	14.33	15.64	16.94	18.24
11M04	36.1	+6.7	+22.8%	+185	7.588	8.853	10.12	11.38	12.65	13.91	15.18	16.44	17.71
11M03	29.4	+1.9	+6.91%	+140	7.335	8.558	9.781	11	12.23	13.45	14.67	15.89	17.12
11M02	27.5	-2.6	-8.64%	+131	7.146	8.337	9.529	10.72	11.91	13.1	14.29	15.48	16.67
11M01	30.1	+5.2	+20.9%	+158	6.991	8.157	9.322	10.49	11.65	12.82	13.98	15.15	16.31
10M12	24.9	+1.95	+8.5%	+119	6.814	7.95	9.086	10.22	11.36	12.49	13.63	14.76	15.9
10M11	22.95	-2.65	-10.4%	+106	6.679	7.792	8.905	10.02	11.13	12.24	13.36	14.47	15.58
10M10	25.6	-2.2	-7.91%	+134	6.565	7.66	8.754	9.848	10.94	12.04	13.13	14.23	15.32
10M09	27.8	+8.8	+46.3%	+160	6.417	7.486	8.556	9.625	10.69	11.76	12.83	13.9	14.97
10M08	19	+2.35	+14.1%	+82.5	6.245	7.286	8.327	9.367	10.41	11.45	12.49	13.53	14.57
10M07	16.65	+2	+13.7%	+61.8	6.175	7.205	8.234	9.263	10.29	11.32	12.35	13.38	14.41
10M06	14.65	+0.75	+5.4%	+43.7	6.117	7.137	8.157	9.176	10.2	11.22	12.23	13.25	14.27
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	13.9	-0.65	-4.47%	+37.4	6.072	7.084	8.096	9.108	10.12	11.13	12.14	13.16	14.17
10M04	14.55	+4.05	+38.6%	+44.7	6.034	7.04	8.046	9.052	10.06	11.06	12.07	13.07	14.08
10M03	10.5	+0.52	+5.21%	+5.18	5.99	6.988	7.987	8.985	9.983	10.98	11.98	12.98	13.98
10M02	9.98	+0.58	+6.17%	+0.03	5.986	6.984	7.982	8.98	9.977	10.98	11.97	12.97	13.97
10M01	9.4	-0.65	-6.47%	-5.84	5.99	6.988	7.987	8.985	9.984	10.98	11.98	12.98	13.98
09M12	10.05	+0.95	+10.4%	+0.52	5.999	6.999	7.999	8.999	9.999	11	12	13	14
09M11	9.1	+0.5	+5.81%	-9.04	6.003	7.003	8.003	9.004	10	11	12.01	13.01	14.01
09M10	8.6	+0.27	+3.24%	-14.2	6.012	7.014	8.015	9.017	10.02	11.02	12.02	13.03	14.03
09M09	8.33	+0.18	+2.21%	-17.1	6.03	7.035	8.039	9.044	10.05	11.05	12.06	13.06	14.07
09M08	8.15	+0.05	+0.62%	-19.1	6.045	7.053	8.06	9.068	10.08	11.08	12.09	13.1	14.11
09M07	8.1	-0.91	-10.1%	-19.8	6.061	7.071	8.081	9.091	10.1	11.11	12.12	13.13	14.14
09M06	9.01	-0.17	-1.85%	-11.1	6.084	7.098	8.112	9.126	10.14	11.15	12.17	13.18	14.2
09M05	9.18	+0.07	+0.77%	-9.69	6.099	7.116	8.132	9.149	10.17	11.18	12.2	13.21	14.23
09M04	9.11	+0.91	+11.1%	-10.6	6.111	7.13	8.149	9.167	10.19	11.2	12.22	13.24	14.26
09M03	8.2	+1.62	+24.6%	-19.7	6.128	7.149	8.17	9.192	10.21	11.23	12.26	13.28	14.3
09M02	6.58	+0.08	+1.23%	-35.8	6.147	7.171	8.196	9.22	10.24	11.27	12.29	13.32	14.34
09M01	6.5	+0.01	+0.15%	-36.8	6.175	7.204	8.233	9.263	10.29	11.32	12.35	13.38	14.41
08M12	6.49	+0.04	+0.62%	-37.3	6.208	7.243	8.277	9.312	10.35	11.38	12.42	13.45	14.49
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	6.45	-0.74	-10.3%	-37.9	6.232	7.27	8.309	9.347	10.39	11.42	12.46	13.5	14.54
08M10	7.19	-0.5	-6.5%	-31.1	6.257	7.3	8.343	9.386	10.43	11.47	12.51	13.56	14.6
08M09	7.69	-1.33	-14.7%	-26.5	6.279	7.326	8.372	9.419	10.47	11.51	12.56	13.6	14.65
08M08	9.02	-0.87	-8.8%	-14	6.296	7.345	8.394	9.444	10.49	11.54	12.59	13.64	14.69
08M07	9.89	-0.21	-2.08%	-5.8	6.299	7.349	8.399	9.449	10.5	11.55	12.6	13.65	14.7
08M06	10.1	-0.9	-8.18%	-3.89	6.305	7.356	8.407	9.458	10.51	11.56	12.61	13.66	14.71
08M05	11	+0.2	+1.85%	+4.69	6.304	7.355	8.406	9.456	10.51	11.56	12.61	13.66	14.71
08M04	10.8	+0.75	+7.46%	+3.09	6.286	7.333	8.381	9.429	10.48	11.52	12.57	13.62	14.67
08M03	10.05	+0.78	+8.41%	-3.81	6.269	7.313	8.358	9.403	10.45	11.49	12.54	13.58	14.63
08M02	9.27	-0.01	-0.11%	-11.2	6.262	7.306	8.35	9.393	10.44	11.48	12.52	13.57	14.61
08M01	9.28	-0.23	-2.42%	-11	6.258	7.301	8.344	9.387	10.43	11.47	12.52	13.56	14.6
07M12	9.51	-0.2	-2.06%	-8.8	6.257	7.299	8.342	9.385	10.43	11.47	12.51	13.56	14.6
07M11	9.71	-0.44	-4.33%	-6.56	6.235	7.274	8.313	9.353	10.39	11.43	12.47	13.51	14.55
07M10	10.15	-0.2	-1.93%	-2.07	6.219	7.255	8.291	9.328	10.36	11.4	12.44	13.47	14.51
07M09	10.35	+0.15	+1.47%	+0.37	6.187	7.218	8.249	9.281	10.31	11.34	12.37	13.41	14.44
07M08	10.2	-1.95	-16%	-0.33	6.141	7.164	8.187	9.211	10.23	11.26	12.28	13.3	14.33
07M07	12.15	+0.9	+8%	+19.5	6.102	7.118	8.135	9.152	10.17	11.19	12.2	13.22	14.24
07M06	11.25	+0.3	+2.74%	+11.5	6.054	7.062	8.071	9.08	10.09	11.1	12.11	13.12	14.12
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	10.95	0	0%	+9.14	6.02	7.023	8.027	9.03	10.03	11.04	12.04	13.04	14.05
07M04	10.95	+0.2	+1.86%	+9.53	5.999	6.998	7.998	8.998	9.998	11	12	13	14
07M03	10.75	+0.2	+1.9%	+8.03	5.97	6.966	7.961	8.956	9.951	10.95	11.94	12.94	13.93
07M02	10.55	-0.15	-1.4%	+6.42	5.948	6.939	7.931	8.922	9.913	10.9	11.9	12.89	13.88
07M01	10.7	-0.45	-4.04%	+8.87	5.897	6.88	7.863	8.846	9.828	10.81	11.79	12.78	13.76
06M12	11.15	+0.15	+1.36%	+14.6	5.838	6.811	7.784	8.757	9.73	10.7	11.68	12.65	13.62
06M11	11	+0.15	+1.38%	+14.3	5.776	6.739	7.702	8.665	9.628	10.59	11.55	12.52	13.48

4401 東隆興 / 乖離率河流圖(月)

4401 東隆興

新聞及公告

4401 東隆興 均線乖離率河流圖

4401 東隆興 均線乖離率河流圖(月線圖)

4401 東隆興均線乖離率河流圖

4401 東隆興均線乖離率河流圖(月線圖)