≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4306 炎洲 / 乖離率河流圖(月)

4306 炎洲

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.114.100%1.42%14.114.2514.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
500706.1萬2402.08張/筆14.110.6615.330.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
589834萬4001.47張/筆14.17-0.05 (-0.35%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均36分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 更正資金貸與資訊揭露明細表 (公告訊息 10/28 14:08)

• 炎洲取得有價證券 (公告訊息 10/07 16:20)

• 炎洲受邀參加永豐金證券舉辦之法人座談會 (公告訊息 09/21 15:10)

• 炎洲自地委建之相關事宜 (公告訊息 08/13 15:21)

• 炎洲2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 15:14)

• 代子公司萬洲化學(股)公司公告董事會決議股利不分派 (公告訊息 06/30 15:23)

• 代子公司萬洲化學(股)公司公告董事會代行股東會重要決議事項 (公告訊息 06/30 15:23)

4306 炎洲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1114.1-0.3-2.08%-11.5
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
26M1014.4-0.3-2.04%-9.69
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.32
26M0914.7-0.35-2.33%-7.89
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
26M0815.05+0.7+4.88%-5.82
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.78
22.37
26M0714.35-1.55-9.75%-10.5
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
26M0615.9+1.85+13.2%-1.06
9.643
11.25
12.86
14.46
16.07
17.68
19.29
20.89
22.5
26M0514.05+0.85+6.44%-12.9
9.673
11.29
12.9
14.51
16.12
17.73
19.35
20.96
22.57
26M0413.2-0.45-3.3%-18.5
9.719
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
26M0313.6500%-16.2
9.777
11.41
13.04
14.67
16.3
17.92
19.55
21.18
22.81
26M0213.65+0.15+1.11%-16.4
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
26M0113.5-0.7-4.93%-17.5
9.816
11.45
13.09
14.72
16.36
18
19.63
21.27
22.9
25M1214.2+0.6+4.41%-13.2
9.821
11.46
13.09
14.73
16.37
18.01
19.64
21.28
22.92
25M1113.6+0.35+2.64%-17.1
9.844
11.48
13.13
14.77
16.41
18.05
19.69
21.33
22.97
25M1013.25-0.9-6.36%-19.5
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.4
23.05
25M0914.15-1.65-10.4%-14.2
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.43
23.08
25M0815.8+0.25+1.61%-4.19
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
25M0715.55-0.2-1.27%-5.67
9.891
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
25M0615.75-0.55-3.37%-4.07
9.851
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0516.3+0.2+1.24%-0.27
9.806
11.44
13.07
14.71
16.34
17.98
19.61
21.25
22.88
25M0416.1-1.25-7.2%-0.91
9.749
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
25M0317.35-0.55-3.07%+7.34
9.699
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
25M0217.9+0.7+4.07%+11.6
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
25M0117.2-0.05-0.29%+8.04
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
24M1217.25-0.75-4.17%+9.04
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.57
22.15
24M1118-0.35-1.91%+14.3
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
24M1018.35-0.9-4.68%+17.3
9.387
10.95
12.52
14.08
15.65
17.21
18.77
20.34
21.9
24M0919.25-1.7-8.11%+23.9
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
24M0820.95-1.05-4.77%+36
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
24M0722+1.5+7.32%+44.2
9.153
10.68
12.2
13.73
15.25
16.78
18.31
19.83
21.36
24M0620.5+0.5+2.5%+35.8
9.056
10.57
12.07
13.58
15.09
16.6
18.11
19.62
21.13
24M0520-0.9-4.31%+33.6
8.983
10.48
11.98
13.47
14.97
16.47
17.97
19.46
20.96
24M0420.9+2.25+12.1%+40.6
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
24M0318.65+1.6+9.38%+26.5
8.846
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
24M0217.05+0.15+0.89%+16.3
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
24M0116.9-0.8-4.52%+15.6
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
23M1217.7+0.95+5.67%+21.6
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1116.75+0.75+4.69%+15.5
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
23M1016-0.25-1.54%+10.8
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
23M0916.25+1.2+7.97%+13
8.632
10.07
11.51
12.95
14.39
15.82
17.26
18.7
20.14
23M0815.05+0.2+1.35%+4.68
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
23M0714.85-0.95-6.01%+3.18
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
23M0615.8-0.15-0.94%+9.3
8.673
10.12
11.56
13.01
14.46
15.9
17.35
18.79
20.24
23M0515.95-1.2-7%+9.82
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
23M0417.15+0.75+4.57%+17.5
8.756
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
23M0316.4+1.65+11.2%+12.4
8.757
10.22
11.68
13.13
14.59
16.05
17.51
18.97
20.43
23M0214.75+0.15+1.03%+1.31
8.736
10.19
11.65
13.1
14.56
16.02
17.47
18.93
20.38
23M0114.6+0.2+1.39%+0.37
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
22M1214.4-0.45-3.03%-1.03
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
22M1114.85+1.9+14.7%+2.04
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
22M1012.95-1-7.17%-11
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
22M0913.95-0.2-1.41%-4.19
8.736
10.19
11.65
13.1
14.56
16.02
17.47
18.93
20.38
22M0814.15+0.15+1.07%-2.76
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
22M0714-0.95-6.35%-3.67
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
22M0614.95-0.9-5.68%+3.04
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0515.85+0.5+3.26%+9.51
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
22M0415.35-0.1-0.65%+6.42
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
22M0315.45+0.6+4.04%+7.38
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.14
22M0214.8500%+3.44
8.614
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
22M0114.85-0.6-3.88%+3.62
8.599
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
21M1215.45+0.4+2.66%+8.07
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
21M1115.05-0.15-0.99%+5.67
8.546
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
21M1015.2-0.8-5%+7.12
8.514
9.933
11.35
12.77
14.19
15.61
17.03
18.45
19.87
21M0916-1.7-9.6%+13.2
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
21M0817.7+0.6+3.51%+25.8
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.29
19.7
21M0717.1-1.85-9.76%+22.3
8.391
9.79
11.19
12.59
13.99
15.38
16.78
18.18
19.58
21M0618.95+0.35+1.88%+36.1
8.357
9.75
11.14
12.54
13.93
15.32
16.71
18.11
19.5
21M0518.6-0.45-2.36%+34.3
8.307
9.692
11.08
12.46
13.85
15.23
16.61
18
19.38
21M0419.05+3.3+21%+38.4
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.89
19.27
21M0315.75+0.35+2.27%+15.2
8.206
9.574
10.94
12.31
13.68
15.04
16.41
17.78
19.15
21M0215.4+1.35+9.61%+12.9
8.187
9.551
10.92
12.28
13.64
15.01
16.37
17.74
19.1
21M0114.05-2.45-14.8%+3.35
8.157
9.516
10.88
12.23
13.59
14.95
16.31
17.67
19.03
20M1216.5-0.6-3.51%+21.7
8.134
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1117.1+2.5+17.1%+26.9
8.088
9.436
10.78
12.13
13.48
14.83
16.18
17.52
18.87
20M1014.6+0.2+1.39%+9.04
8.034
9.373
10.71
12.05
13.39
14.73
16.07
17.41
18.75
20M0914.4-0.95-6.19%+7.89
8.008
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
20M0815.35+3.8+32.9%+15.3
7.989
9.32
10.65
11.98
13.31
14.65
15.98
17.31
18.64
20M0711.55+0.25+2.21%-12.9
7.961
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
20M0611.3+0.75+7.11%-14.8
7.959
9.286
10.61
11.94
13.27
14.59
15.92
17.24
18.57
20M0510.55-0.55-4.95%-20.6
7.972
9.3
10.63
11.96
13.29
14.61
15.94
17.27
18.6
20M0411.1+1.34+13.7%-16.9
8.015
9.351
10.69
12.02
13.36
14.69
16.03
17.37
18.7
20M039.76-1.04-9.63%-27.3
8.055
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
20M0210.8-0.4-3.57%-20.1
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
20M0111.2-1.4-11.1%-17.6
8.155
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
19M1212.6+0.4+3.28%-7.82
8.201
9.568
10.94
12.3
13.67
15.04
16.4
17.77
19.14
19M1112.2+0.5+4.27%-11.1
8.238
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
19M1011.7-0.05-0.43%-15.1
8.27
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
19M0911.75+0.1+0.86%-15.2
8.314
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
19M0811.65-0.7-5.67%-16.5
8.366
9.761
11.16
12.55
13.94
15.34
16.73
18.13
19.52
19M0712.35-0.8-6.08%-12.1
8.426
9.831
11.24
12.64
14.04
15.45
16.85
18.26
19.66
19M0613.15-0.35-2.59%-7.36
8.516
9.936
11.36
12.77
14.19
15.61
17.03
18.45
19.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0513.5-0.2-1.46%-5.73
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
19M0413.7-0.1-0.72%-5.17
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
19M0313.8-0.55-3.83%-5.38
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
19M0214.35+0.95+7.09%-2.62
8.841
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
19M0113.4-0.65-4.63%-9.95
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
18M1214.05+0.9+6.84%-6.55
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.55
21.05
18M1113.15+0.25+1.94%-13.3
9.103
10.62
12.14
13.65
15.17
16.69
18.21
19.72
21.24
18M1012.9-2.8-17.8%-15.7
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
18M0915.7-0.25-1.57%+1.5
9.281
10.83
12.37
13.92
15.47
17.02
18.56
20.11
21.66
18M0815.95-2.7-14.5%+2.35
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
18M0718.65-1.25-6.28%+18.8
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
18M0619.9-0.2-1%+26.1
9.465
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
18M0520.1+2.85+16.5%+27.3
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.1
18M0417.25+2.95+20.6%+9.16
9.481
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
18M0314.3+0.3+2.14%-9.78
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
18M0214-0.75-5.08%-12.2
9.563
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.31
18M0114.75+0.15+1.03%-7.98
9.617
11.22
12.82
14.43
16.03
17.63
19.23
20.84
22.44
17M1214.6+0.15+1.04%-9.33
9.661
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1114.45+0.7+5.09%-10.7
9.703
11.32
12.94
14.56
16.17
17.79
19.41
21.02
22.64
17M1013.75+0.25+1.85%-15.4
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.76
17M0913.5+0.45+3.45%-17.5
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
17M0813.05+0.5+3.98%-21.1
9.923
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.15
17M0712.55-0.25-1.95%-25.4
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
17M0612.8-0.05-0.39%-25
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
17M0512.85-0.4-3.02%-25.8
10.39
12.12
13.85
15.58
17.31
19.05
20.78
22.51
24.24
17M0413.25-0.3-2.21%-24.6
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
17M0313.55+0.25+1.88%-23.9
10.69
12.47
14.25
16.03
17.81
19.6
21.38
23.16
24.94
17M0213.3+0.5+3.91%-26.4
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.29
17M0112.8+0.6+4.92%-30
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
16M1212.2+0.3+2.52%-34
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.87
16M1111.9-0.1-0.83%-36.2
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.12
16M1012-0.15-1.23%-36.4
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.41
16M0912.15-0.3-2.41%-36.4
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
16M0812.45-1.25-9.12%-35.6
11.61
13.54
15.48
17.41
19.34
21.28
23.21
25.15
27.08
16M0713.7-0.25-1.79%-30.2
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.52
27.48
16M0613.95+0.15+1.09%-29.9
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513.8+0.05+0.36%-31.4
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
16M0413.75-0.05-0.36%-32.5
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
16M0313.8+1.4+11.3%-33.1
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
16M0212.4+0.6+5.08%-40.6
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
16M0111.8-0.1-0.84%-44.2
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
15M1211.9+0.2+1.71%-44.4
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
15M1111.7-0.3-2.5%-46.1
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
15M1012-0.45-3.61%-45.4
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
15M0912.45-0.1-0.8%-44
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
15M0812.55+1.15+10.1%-44.3
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
15M0711.4-1.15-9.16%-49.9
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
15M0612.55-2.35-15.8%-45.5
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
15M0514.9-0.15-1%-35.9
13.94
16.26
18.58
20.91
23.23
25.55
27.87
30.2
32.52
15M0415.05-0.25-1.63%-35.6
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
15M0315.3-0.05-0.33%-35
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.98
15M0215.35-0.45-2.85%-35.3
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.84
33.21
15M0115.8-0.5-3.07%-33.7
14.31
16.69
19.08
21.46
23.85
26.23
28.61
31
33.38
14M1216.3+0.9+5.84%-32
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1115.4-0.7-4.35%-36.1
14.46
16.87
19.28
21.69
24.1
26.52
28.93
31.34
33.75
14M1016.1-0.85-5.01%-33.5
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
14M0916.95-0.7-3.97%-30.3
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
14M0817.65-3.7-17.3%-27.7
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
14M0721.35+0.6+2.89%-12.7
14.68
17.12
19.57
22.01
24.46
26.91
29.35
31.8
34.24
14M0620.75-0.35-1.66%-15.4
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.33
14M0521.1-0.85-3.87%-13.9
14.71
17.16
19.61
22.06
24.51
26.97
29.42
31.87
34.32
14M0421.95-0.9-3.94%-10.6
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.39
14M0322.85-0.15-0.65%-6.88
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
14M0223+0.3+1.32%-5.88
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
14M0122.7+0.45+2.02%-6.59
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
13M1222.25+0.8+3.73%-7.94
14.5
16.92
19.33
21.75
24.17
26.59
29
31.42
33.84
13M1121.45-0.95-4.24%-10.8
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.26
33.66
13M1022.4-0.2-0.88%-6.42
14.36
16.76
19.15
21.54
23.94
26.33
28.72
31.12
33.51
13M0922.6-0.4-1.74%-5.18
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
13M0823-0.1-0.43%-3.02
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
13M0723.1+2.35+11.3%-2.43
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
13M0620.75-0.15-0.72%-12.2
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0520.9+0.8+3.98%-11.5
14.18
16.54
18.9
21.27
23.63
25.99
28.35
30.72
33.08
13M0420.1+0.45+2.29%-15.2
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
13M0319.65+0.25+1.29%-17.4
14.27
16.65
19.03
21.41
23.79
26.17
28.54
30.92
33.3
13M0219.4+0.25+1.31%-18.7
14.32
16.7
19.09
21.47
23.86
26.25
28.63
31.02
33.41
13M0119.15+0.35+1.86%-19.7
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
12M1218.8-0.55-2.84%-21.1
14.29
16.67
19.05
21.43
23.81
26.2
28.58
30.96
33.34
12M1119.35-1.4-6.75%-18.6
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
12M1020.75-2.85-12.1%-12.6
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
12M0923.6-5.95-20.1%-0.35
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
12M0829.55+1.8+6.49%+25.1
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
12M0727.75+0.1+0.36%+18.2
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
12M0627.65-0.05-0.18%+18.2
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
12M0527.7-0.65-2.29%+18.9
13.98
16.31
18.64
20.96
23.29
25.62
27.95
30.28
32.61
12M0428.3500%+22.4
13.9
16.21
18.53
20.85
23.16
25.48
27.8
30.11
32.43
12M0328.35+1.5+5.59%+23.1
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
12M0226.85+2.35+9.59%+17.1
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.81
32.1
12M0124.5+1.6+6.99%+7.48
13.68
15.96
18.24
20.51
22.79
25.07
27.35
29.63
31.91
11M1222.9-1.05-4.38%+0.9
13.62
15.89
18.16
20.43
22.7
24.97
27.23
29.5
31.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1123.95-2.25-8.59%+5.72
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
11M1026.2-0.8-2.96%+15.9
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
11M0927-2.4-8.16%+20.2
13.47
15.72
17.96
20.21
22.46
24.7
26.95
29.19
31.44
11M0829.4-0.5-1.67%+32.2
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
11M0729.9+3.1+11.6%+36.2
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.54
30.74
11M0626.8-2.25-7.75%+23.5
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
11M0529.05-0.15-0.51%+35.3
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
11M0429.200%+37.7
12.72
14.84
16.96
19.09
21.21
23.33
25.45
27.57
29.69
11M0329.2+0.5+1.74%+39.4
12.57
14.66
16.76
18.85
20.94
23.04
25.13
27.23
29.32
11M0228.7+1.3+4.74%+39
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
11M0127.4-1.75-6%+34.6
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
10M1229.15+1.2+4.29%+45
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.14
28.15
10M1127.95-0.7-2.44%+41
11.89
13.88
15.86
17.84
19.82
21.8
23.79
25.77
27.75
10M1028.65-0.15-0.52%+46.6
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
10M0928.8+1.6+5.88%+49.6
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.03
26.96
10M0827.2-1.15-4.06%+43.5
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
10M0728.35+4.9+20.9%+51.7
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
10M0623.45-0.15-0.64%+27.4
11.04
12.88
14.73
16.57
18.41
20.25
22.09
23.93
25.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0523.6-2.3-8.88%+29.5
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.68
25.51
10M0425.9+0.6+2.37%+43.7
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.43
25.23
10M0325.3+2.45+10.7%+42
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
10M0222.85-1.3-5.38%+29.5
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
10M0124.15+0.65+2.77%+37.8
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
09M1223.5+0.9+3.98%+35
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
09M1122.6+0.5+2.26%+30.7
10.38
12.11
13.84
15.57
17.3
19.03
20.75
22.48
24.21
09M1022.1+0.75+3.51%+28.7
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.32
24.04
09M0921.3500%+25.3
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
09M0821.35-3.5-14.1%+26.1
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
09M0724.85+4.35+21.2%+47.7
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
09M0620.5-3.4-14.2%+23.1
9.989
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
09M0523.9+3.3+16%+44.3
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
09M0420.6+3.9+23.4%+25
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
09M0316.7+1.8+12.1%+1.48
9.873
11.52
13.16
14.81
16.46
18.1
19.75
21.39
23.04
09M0214.9+0.15+1.02%-10.1
9.945
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
09M0114.75+0.05+0.34%-12.1
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
08M1214.7-0.45-2.97%-13.3
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1115.15-1.05-6.48%-11.5
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
08M1016.2+0.7+4.52%-6.32
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
08M0915.5-5-24.4%-11.1
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
08M0820.5-0.2-0.97%+17.2
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
08M0720.7+0.3+1.47%+18.1
10.51
12.27
14.02
15.77
17.52
19.27
21.03
22.78
24.53
08M0620.4-5.35-20.8%+16.4
10.51
12.27
14.02
15.77
17.52
19.27
21.03
22.78
24.53
08M0525.75+1+4.04%+47.1
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.52
08M0424.75+0.65+2.7%+42
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
08M0324.1+4.65+23.9%+39.2
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
08M0219.45+3.1+19%+12.5
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
08M0116.35-0.1-0.61%-5.75
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
07M1216.45-0.1-0.6%-5.95
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
07M1116.55-1.45-8.06%-6.17
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
07M1018-2.4-11.8%+0.68
10.73
12.52
14.3
16.09
17.88
19.67
21.45
23.24
25.03
07M0920.4-0.4-1.92%+13.5
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
07M0820.8-0.95-4.37%+15.7
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.38
25.17
07M0721.75-0.5-2.25%+20.7
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
07M0622.25+2.4+12.1%+23.5
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0519.85-0.2-1%+10.3
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
07M0420.05-2.45-10.9%+10.5
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
07M0322.5+3.65+19.4%+23.6
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.5
07M0218.85+0.25+1.34%+4.44
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
07M0118.6-1.8-8.82%+3.76
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
06M1220.4-1.1-5.12%+14.5
10.69
12.48
14.26
16.04
17.82
19.6
21.39
23.17
24.95
06M1121.5+4.75+28.4%+21.7
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73