4305 世坤 / 乖離率河流圖(月)

4305 世坤

日期: 11/11

4305 世坤當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
40.25	40.1	+0.05	+0.12%	0.5%	40.05	40.25	40.05
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3	12.09萬	4	753股/筆	40.14	1.78	9.77	0.87
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
0	0	0	-	-	0 (0%)

連續漲跌: 連2平盤→漲 ( +0.05元 / +0.12%)

財報評分: 最新70分 / 平均65分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 世坤董事會通過2026年第三季財務報告 (公告訊息 11/09 13:37)

• 世坤2026年第二季財務報告 (公告訊息 08/10 13:38)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/02 09:46)

4305 世坤均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4305 世坤均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	40.25	-0.75	-1.83%	+4.42	23.13	26.98	30.84	34.69	38.55	42.4	46.26	50.11	53.97
26M10	41	-0.75	-1.8%	+6.75	23.05	26.89	30.73	34.57	38.41	42.25	46.09	49.93	53.77
26M09	41.75	-2.2	-5.01%	+9.08	22.97	26.79	30.62	34.45	38.28	42.1	45.93	49.76	53.59
26M08	43.95	+2.4	+5.78%	+15.3	22.87	26.68	30.49	34.3	38.11	41.92	45.74	49.55	53.36
26M07	41.55	-4.4	-9.58%	+9.59	22.75	26.54	30.33	34.12	37.91	41.71	45.5	49.29	53.08
26M06	45.95	+1.95	+4.43%	+21.7	22.66	26.43	30.21	33.98	37.76	41.54	45.31	49.09	52.87
26M05	44	+0.25	+0.57%	+17.2	22.53	26.29	30.04	33.8	37.55	41.31	45.06	48.82	52.57
26M04	43.75	-0.35	-0.79%	+17.1	22.41	26.15	29.88	33.62	37.35	41.09	44.82	48.56	52.29
26M03	44.1	+0.55	+1.26%	+18.5	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.08
26M02	43.55	+1.55	+3.69%	+17.6	22.21	25.91	29.62	33.32	37.02	40.72	44.43	48.13	51.83
26M01	42	+0.2	+0.48%	+14	22.1	25.79	29.47	33.15	36.84	40.52	44.2	47.89	51.57
25M12	41.8	-0.25	-0.59%	+14	22	25.67	29.33	33	36.67	40.34	44	47.67	51.34
25M11	42.05	+0.85	+2.06%	+15.2	21.9	25.55	29.21	32.86	36.51	40.16	43.81	47.46	51.11
25M10	41.2	+0.4	+0.98%	+13.4	21.81	25.44	29.07	32.71	36.34	39.98	43.61	47.25	50.88
25M09	40.8	+0.05	+0.12%	+12.7	21.72	25.33	28.95	32.57	36.19	39.81	43.43	47.05	50.67
25M08	40.75	-4.25	-9.44%	+13	21.63	25.24	28.84	32.45	36.05	39.66	43.26	46.87	50.47
25M07	45	-0.3	-0.66%	+25.3	21.55	25.14	28.73	32.32	35.91	39.5	43.09	46.68	50.27
25M06	45.3	-0.45	-0.98%	+26.9	21.43	25	28.57	32.14	35.71	39.28	42.85	46.42	49.99
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	45.75	+1.3	+2.92%	+28.8	21.31	24.86	28.42	31.97	35.52	39.07	42.63	46.18	49.73
25M04	44.45	-0.3	-0.67%	+25.8	21.2	24.73	28.26	31.79	35.33	38.86	42.39	45.92	49.46
25M03	44.75	+0.25	+0.56%	+27.3	21.09	24.61	28.12	31.64	35.15	38.67	42.18	45.7	49.21
25M02	44.5	+1.45	+3.37%	+27.4	20.96	24.45	27.94	31.43	34.93	38.42	41.91	45.4	48.9
25M01	43.05	+1.35	+3.24%	+23.8	20.86	24.34	27.82	31.29	34.77	38.25	41.73	45.2	48.68
24M12	41.7	-0.95	-2.23%	+20.3	20.79	24.26	27.72	31.19	34.65	38.12	41.59	45.05	48.52
24M11	42.65	-3.05	-6.67%	+23.4	20.75	24.2	27.66	31.12	34.58	38.03	41.49	44.95	48.41
24M10	45.7	-1.45	-3.08%	+32.5	20.69	24.14	27.59	31.04	34.49	37.93	41.38	44.83	48.28
24M09	47.15	+2.55	+5.72%	+37.3	20.61	24.04	27.48	30.91	34.35	37.78	41.22	44.65	48.09
24M08	44.6	+0.6	+1.36%	+30.5	20.51	23.93	27.35	30.77	34.19	37.61	41.03	44.44	47.86
24M07	44	-4.15	-8.62%	+29.1	20.44	23.85	27.26	30.66	34.07	37.48	40.89	44.29	47.7
24M06	48.15	+3.85	+8.69%	+41.6	20.4	23.8	27.2	30.6	34	37.4	40.8	44.2	47.6
24M05	44.3	+2.85	+6.88%	+30.9	20.3	23.69	27.07	30.46	33.84	37.22	40.61	43.99	47.37
24M04	41.45	+1.5	+3.75%	+22.9	20.24	23.62	26.99	30.36	33.74	37.11	40.48	43.86	47.23
24M03	39.95	+1.45	+3.77%	+18.7	20.2	23.56	26.93	30.29	33.66	37.03	40.39	43.76	47.12
24M02	38.5	-0.85	-2.16%	+14.6	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.04
24M01	39.35	-1.75	-4.26%	+17.3	20.12	23.47	26.83	30.18	33.54	36.89	40.24	43.6	46.95
23M12	41.1	+2.45	+6.34%	+22.9	20.07	23.41	26.76	30.1	33.45	36.79	40.14	43.48	46.83
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	38.65	+4.25	+12.4%	+16	19.99	23.32	26.65	29.99	33.32	36.65	39.98	43.31	46.64
23M10	34.4	+1.1	+3.3%	+3.49	19.94	23.27	26.59	29.91	33.24	36.56	39.89	43.21	46.53
23M09	33.3	-0.25	-0.75%	+0.18	19.94	23.27	26.59	29.92	33.24	36.56	39.89	43.21	46.54
23M08	33.55	+1.7	+5.34%	+0.84	19.96	23.29	26.62	29.94	33.27	36.6	39.92	43.25	46.58
23M07	31.85	-1.95	-5.77%	-4.37	19.98	23.31	26.65	29.98	33.31	36.64	39.97	43.3	46.63
23M06	33.8	+1.25	+3.84%	+1.43	19.99	23.33	26.66	29.99	33.32	36.65	39.99	43.32	46.65
23M05	32.55	+0.6	+1.88%	-2.35	20	23.33	26.67	30	33.33	36.67	40	43.33	46.67
23M04	31.95	+0.45	+1.43%	-4.27	20.03	23.36	26.7	30.04	33.38	36.71	40.05	43.39	46.73
23M03	31.5	+1.3	+4.3%	-5.74	20.05	23.39	26.73	30.08	33.42	36.76	40.1	43.44	46.79
23M02	30.2	-0.65	-2.11%	-9.7	20.07	23.41	26.75	30.1	33.44	36.79	40.13	43.48	46.82
23M01	30.85	+0.5	+1.65%	-7.82	20.08	23.43	26.77	30.12	33.47	36.81	40.16	43.51	46.85
22M12	30.35	+0.7	+2.36%	-9.32	20.08	23.43	26.77	30.12	33.47	36.82	40.16	43.51	46.86
22M11	29.65	+0.25	+0.85%	-11.4	20.09	23.43	26.78	30.13	33.48	36.83	40.17	43.52	46.87
22M10	29.4	-0.2	-0.68%	-12.3	20.11	23.46	26.81	30.17	33.52	36.87	40.22	43.57	46.92
22M09	29.6	-1.6	-5.13%	-11.8	20.15	23.5	26.86	30.22	33.58	36.93	40.29	43.65	47.01
22M08	31.2	+1.4	+4.7%	-7.17	20.17	23.53	26.89	30.25	33.61	36.97	40.33	43.69	47.05
22M07	29.8	-0.1	-0.33%	-11.3	20.16	23.52	26.88	30.25	33.61	36.97	40.33	43.69	47.05
22M06	29.9	-1.7	-5.38%	-11.1	20.18	23.54	26.91	30.27	33.63	36.99	40.36	43.72	47.08
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	31.6	-0.1	-0.32%	-6.18	20.21	23.58	26.94	30.31	33.68	37.05	40.42	43.79	47.15
22M04	31.7	-0.3	-0.94%	-5.93	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
22M03	32	+0.5	+1.59%	-5.08	20.23	23.6	26.97	30.34	33.71	37.08	40.46	43.83	47.2
22M02	31.5	-0.05	-0.16%	-6.63	20.24	23.62	26.99	30.36	33.74	37.11	40.48	43.86	47.23
22M01	31.55	-0.55	-1.71%	-6.41	20.23	23.6	26.97	30.34	33.71	37.08	40.45	43.83	47.2
21M12	32.1	+0.1	+0.31%	-4.69	20.21	23.58	26.94	30.31	33.68	37.05	40.42	43.78	47.15
21M11	32	-1	-3.03%	-4.87	20.18	23.55	26.91	30.27	33.64	37	40.37	43.73	47.09
21M10	33	+1	+3.12%	-1.73	20.15	23.51	26.86	30.22	33.58	36.94	40.3	43.66	47.01
21M09	32	0	0%	-4.53	20.11	23.46	26.82	30.17	33.52	36.87	40.22	43.57	46.93
21M08	32	-0.35	-1.08%	-4.43	20.09	23.44	26.79	30.13	33.48	36.83	40.18	43.53	46.88
21M07	32.35	-1	-3%	-3.25	20.06	23.41	26.75	30.09	33.44	36.78	40.13	43.47	46.81
21M06	33.35	+1.35	+4.22%	-0.17	20.05	23.39	26.73	30.07	33.41	36.75	40.09	43.43	46.77
21M05	32	-2.9	-8.31%	-4.1	20.02	23.36	26.7	30.03	33.37	36.71	40.04	43.38	46.72
21M04	34.9	+1.75	+5.28%	+4.69	20	23.34	26.67	30	33.34	36.67	40	43.34	46.67
21M03	33.15	+0.65	+2%	-0.31	19.95	23.28	26.6	29.93	33.25	36.58	39.91	43.23	46.56
21M02	32.5	+0.6	+1.88%	-2.03	19.9	23.22	26.54	29.86	33.17	36.49	39.81	43.13	46.44
21M01	31.9	-0.2	-0.62%	-3.55	19.85	23.15	26.46	29.77	33.08	36.38	39.69	43	46.31
20M12	32.1	-0.1	-0.31%	-2.73	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	32.2	0	0%	-2.16	19.75	23.04	26.33	29.62	32.91	36.2	39.5	42.79	46.08
20M10	32.2	-0.25	-0.77%	-1.92	19.7	22.98	26.26	29.55	32.83	36.11	39.4	42.68	45.96
20M09	32.45	+0.35	+1.09%	-0.86	19.64	22.91	26.19	29.46	32.73	36	39.28	42.55	45.82
20M08	32.1	-0.9	-2.73%	-1.59	19.57	22.83	26.09	29.36	32.62	35.88	39.14	42.4	45.66
20M07	33	-1	-2.94%	+1.55	19.5	22.75	26	29.25	32.5	35.75	39	42.24	45.49
20M06	34	0	0%	+5.09	19.41	22.65	25.88	29.12	32.35	35.59	38.83	42.06	45.3
20M05	34	0	0%	+5.47	19.34	22.57	25.79	29.01	32.24	35.46	38.68	41.91	45.13
20M04	34	+2.8	+8.97%	+5.86	19.27	22.48	25.69	28.91	32.12	35.33	38.54	41.75	44.96
20M03	31.2	-4.1	-11.6%	-2.51	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.8
20M02	35.3	-0.7	-1.94%	+10.5	19.16	22.36	25.55	28.75	31.94	35.13	38.33	41.52	44.72
20M01	36	-1	-2.7%	+13.2	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
19M12	37	-0.2	-0.54%	+16.9	18.99	22.16	25.32	28.49	31.65	34.82	37.98	41.15	44.31
19M11	37.2	-0.35	-0.93%	+18.1	18.89	22.04	25.19	28.34	31.49	34.64	37.79	40.94	44.09
19M10	37.55	+0.05	+0.13%	+19.8	18.81	21.94	25.08	28.21	31.35	34.48	37.61	40.75	43.88
19M09	37.5	-0.1	-0.27%	+20.3	18.71	21.82	24.94	28.06	31.18	34.29	37.41	40.53	43.65
19M08	37.6	-2.2	-5.53%	+21.3	18.61	21.71	24.81	27.91	31.01	34.11	37.21	40.31	43.41
19M07	39.8	+1.4	+3.65%	+29	18.51	21.59	24.68	27.76	30.85	33.93	37.02	40.1	43.19
19M06	38.4	+0.25	+0.66%	+25.2	18.4	21.46	24.53	27.59	30.66	33.73	36.79	39.86	42.92
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	38.15	+1.35	+3.67%	+25	18.31	21.36	24.41	27.47	30.52	33.57	36.62	39.67	42.73
19M04	36.8	+0.3	+0.82%	+21.1	18.23	21.27	24.31	27.34	30.38	33.42	36.46	39.5	42.53
19M03	36.5	+2	+5.8%	+20.6	18.16	21.19	24.21	27.24	30.27	33.3	36.32	39.35	42.38
19M02	34.5	+0.3	+0.88%	+14.4	18.1	21.12	24.13	27.15	30.17	33.18	36.2	39.21	42.23
19M01	34.2	+1	+3.01%	+13.7	18.04	21.05	24.05	27.06	30.07	33.07	36.08	39.09	42.09
18M12	33.2	-0.7	-2.06%	+10.8	17.97	20.97	23.97	26.96	29.96	32.95	35.95	38.94	41.94
18M11	33.9	-0.65	-1.88%	+13.6	17.91	20.9	23.88	26.87	29.85	32.84	35.83	38.81	41.8
18M10	34.55	-0.45	-1.29%	+16.3	17.83	20.8	23.78	26.75	29.72	32.69	35.66	38.64	41.61
18M09	35	-0.8	-2.23%	+18.3	17.74	20.7	23.66	26.62	29.57	32.53	35.49	38.45	41.4
18M08	35.8	+3	+9.15%	+21.6	17.67	20.62	23.56	26.51	29.45	32.4	35.34	38.29	41.23
18M07	32.8	-1.6	-4.65%	+11.8	17.6	20.53	23.46	26.39	29.33	32.26	35.19	38.12	41.06
18M06	34.4	-0.8	-2.27%	+17.6	17.55	20.47	23.4	26.32	29.25	32.17	35.1	38.02	40.95
18M05	35.2	+0.75	+2.18%	+20.8	17.48	20.39	23.31	26.22	29.13	32.05	34.96	37.87	40.79
18M04	34.45	+1.5	+4.55%	+18.8	17.39	20.29	23.19	26.09	28.99	31.89	34.79	37.69	40.59
18M03	32.95	+1.35	+4.27%	+14.2	17.31	20.19	23.07	25.96	28.84	31.73	34.61	37.49	40.38
18M02	31.6	+0.6	+1.94%	+10	17.23	20.1	22.97	25.84	28.72	31.59	34.46	37.33	40.2
18M01	31	+0.1	+0.32%	+8.38	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
17M12	30.9	-1.1	-3.44%	+8.42	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	32	-0.9	-2.74%	+12.7	17.03	19.87	22.71	25.55	28.39	31.23	34.07	36.91	39.75
17M10	32.9	+1.25	+3.95%	+16.4	16.96	19.79	22.62	25.45	28.27	31.1	33.93	36.76	39.58
17M09	31.65	+0.65	+2.1%	+12.8	16.84	19.65	22.45	25.26	28.07	30.87	33.68	36.49	39.29
17M08	31	-0.35	-1.12%	+11.1	16.75	19.54	22.33	25.12	27.91	30.7	33.49	36.28	39.07
17M07	31.35	-1.5	-4.57%	+12.9	16.66	19.44	22.22	25	27.77	30.55	33.33	36.11	38.88
17M06	32.85	+0.25	+0.77%	+19.2	16.53	19.29	22.04	24.8	27.55	30.31	33.06	35.82	38.57
17M05	32.6	0	0%	+19.3	16.4	19.13	21.86	24.6	27.33	30.06	32.79	35.53	38.26
17M04	32.6	-0.85	-2.54%	+20.3	16.25	18.96	21.67	24.38	27.09	29.8	32.51	35.22	37.93
17M03	33.45	+3.45	+11.5%	+24.2	16.15	18.85	21.54	24.23	26.92	29.62	32.31	35	37.69
17M02	30	+0.35	+1.18%	+11.6	16.13	18.82	21.51	24.2	26.89	29.58	32.27	34.96	37.65
17M01	29.65	+0.05	+0.17%	+11	16.03	18.7	21.37	24.04	26.71	29.38	32.05	34.72	37.39
16M12	29.6	+1.05	+3.68%	+11.6	15.91	18.56	21.21	23.86	26.51	29.16	31.82	34.47	37.12
16M11	28.55	-0.75	-2.56%	+8.54	15.78	18.41	21.04	23.67	26.3	28.93	31.57	34.2	36.83
16M10	29.3	-0.5	-1.68%	+12.2	15.67	18.28	20.89	23.5	26.11	28.72	31.33	33.94	36.55
16M09	29.8	+0.45	+1.53%	+15	15.55	18.15	20.74	23.33	25.92	28.51	31.11	33.7	36.29
16M08	29.35	-1.2	-3.93%	+14	15.45	18.02	20.59	23.17	25.74	28.32	30.89	33.46	36.04
16M07	30.55	-0.45	-1.45%	+19.4	15.35	17.91	20.46	23.02	25.58	28.14	30.7	33.26	35.81
16M06	31	+1	+3.33%	+21.9	15.25	17.8	20.34	22.88	25.42	27.96	30.51	33.05	35.59
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	30	0	0%	+18.8	15.15	17.68	20.21	22.73	25.26	27.78	30.31	32.83	35.36
16M04	30	+1.65	+5.82%	+19.5	15.07	17.58	20.09	22.6	25.11	27.62	30.13	32.65	35.16
16M03	28.35	+1.75	+6.58%	+13.6	14.98	17.47	19.97	22.47	24.96	27.46	29.96	32.45	34.95
16M02	26.6	-0.8	-2.92%	+7.09	14.9	17.39	19.87	22.35	24.84	27.32	29.81	32.29	34.77
16M01	27.4	+0.6	+2.24%	+10.8	14.84	17.32	19.79	22.26	24.74	27.21	29.69	32.16	34.63
15M12	26.8	-0.5	-1.83%	+8.68	14.8	17.26	19.73	22.19	24.66	27.13	29.59	32.06	34.52
15M11	27.3	+1.05	+4%	+10.9	14.77	17.23	19.69	22.15	24.61	27.07	29.54	32	34.46
15M10	26.25	+0.65	+2.54%	+6.82	14.74	17.2	19.66	22.12	24.57	27.03	29.49	31.95	34.4
15M09	25.6	+0.8	+3.23%	+4.18	14.74	17.2	19.66	22.12	24.57	27.03	29.49	31.95	34.4
15M08	24.8	+0.3	+1.22%	+1.03	14.73	17.18	19.64	22.09	24.55	27	29.46	31.91	34.37
15M07	24.5	-2.45	-9.09%	+0.13	14.68	17.13	19.58	22.02	24.47	26.92	29.36	31.81	34.26
15M06	26.95	+0.1	+0.37%	+10.5	14.63	17.07	19.5	21.94	24.38	26.82	29.26	31.69	34.13
15M05	26.85	-0.3	-1.1%	+10.8	14.54	16.97	19.39	21.82	24.24	26.66	29.09	31.51	33.93
15M04	27.15	-0.25	-0.91%	+12.5	14.48	16.9	19.31	21.73	24.14	26.55	28.97	31.38	33.8
15M03	27.4	+0.6	+2.24%	+13.9	14.43	16.84	19.24	21.65	24.06	26.46	28.87	31.27	33.68
15M02	26.8	-0.35	-1.29%	+11.8	14.38	16.78	19.18	21.57	23.97	26.37	28.76	31.16	33.56
15M01	27.15	-0.25	-0.91%	+13.9	14.3	16.69	19.07	21.45	23.84	26.22	28.6	30.99	33.37
14M12	27.4	-1.05	-3.69%	+15.3	14.26	16.63	19.01	21.38	23.76	26.14	28.51	30.89	33.26
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	28.45	+1.05	+3.83%	+20.1	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.18
14M10	27.4	-0.15	-0.54%	+15.8	14.19	16.56	18.92	21.29	23.65	26.02	28.39	30.75	33.12
14M09	27.55	-0.4	-1.43%	+15.8	14.27	16.65	19.02	21.4	23.78	26.16	28.54	30.92	33.29
14M08	27.95	-0.5	-1.76%	+18.6	14.14	16.5	18.86	21.21	23.57	25.93	28.28	30.64	33
14M07	28.45	-1.45	-4.85%	+22	13.99	16.32	18.65	20.98	23.31	25.64	27.97	30.31	32.64
14M06	29.9	-0.05	-0.17%	+29.9	13.82	16.12	18.42	20.72	23.02	25.33	27.63	29.93	32.24
14M05	29.95	-0.05	-0.17%	+31.9	13.63	15.9	18.17	20.44	22.71	24.98	27.26	29.53	31.8
14M04	30	-0.3	-0.99%	+33.9	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.36
14M03	30.3	+1.7	+5.94%	+37.3	13.24	15.45	17.66	19.86	22.07	24.28	26.49	28.69	30.9
14M02	28.6	+0.95	+3.44%	+31.6	13.04	15.21	17.38	19.56	21.73	23.9	26.08	28.25	30.42
14M01	27.65	+0.65	+2.41%	+29.3	12.83	14.97	17.11	19.25	21.39	23.53	25.67	27.81	29.94
13M12	27	+1.15	+4.45%	+28.2	12.63	14.74	16.84	18.95	21.06	23.16	25.27	27.37	29.48
13M11	25.85	+0.05	+0.19%	+24.6	12.44	14.52	16.59	18.67	20.74	22.81	24.89	26.96	29.04
13M10	25.8	-1.8	-6.52%	+26.2	12.27	14.32	16.36	18.41	20.45	22.5	24.54	26.59	28.63
13M09	27.6	-0.7	-2.47%	+36.7	12.11	14.13	16.15	18.17	20.19	22.21	24.22	26.24	28.26
13M08	28.3	+0.1	+0.35%	+42.2	11.94	13.93	15.92	17.92	19.91	21.9	23.89	25.88	27.87
13M07	28.2	+0.75	+2.73%	+43.7	11.77	13.74	15.7	17.66	19.62	21.59	23.55	25.51	27.47
13M06	27.45	+0.85	+3.2%	+41.9	11.6	13.54	15.47	17.4	19.34	21.27	23.21	25.14	27.07
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	26.6	+1.05	+4.11%	+39.4	11.45	13.36	15.26	17.17	19.08	20.99	22.9	24.8	26.71
13M04	25.55	+0.15	+0.59%	+35.5	11.31	13.2	15.09	16.97	18.86	20.74	22.63	24.52	26.4
13M03	25.4	+0.55	+2.21%	+36.2	11.19	13.06	14.92	16.79	18.65	20.52	22.38	24.25	26.11
13M02	24.85	+0.1	+0.4%	+34.7	11.07	12.91	14.76	16.6	18.45	20.29	22.14	23.98	25.83
13M01	24.75	+0.35	+1.43%	+35.6	10.95	12.77	14.6	16.42	18.25	20.07	21.9	23.72	25.55
12M12	24.4	-0.55	-2.2%	+35.2	10.82	12.63	14.43	16.24	18.04	19.85	21.65	23.45	25.26
12M11	24.95	+4.4	+21.4%	+39.7	10.72	12.5	14.29	16.08	17.86	19.65	21.44	23.22	25.01
12M10	20.55	-1.65	-7.43%	+16.2	10.61	12.38	14.14	15.91	17.68	19.45	21.22	22.98	24.75
12M09	22.2	-0.6	-2.63%	+26.3	10.55	12.3	14.06	15.82	17.58	19.33	21.09	22.85	24.61
12M08	22.8	+4.7	+26%	+30.6	10.47	12.22	13.96	15.71	17.45	19.2	20.94	22.69	24.43
12M07	18.1	-1.3	-6.7%	+4.53	10.39	12.12	13.85	15.58	17.32	19.05	20.78	22.51	24.24
12M06	19.4	+1.05	+5.72%	+12.3	10.37	12.09	13.82	15.55	17.28	19	20.73	22.46	24.19
12M05	18.35	-4.25	-18.8%	+6.52	10.34	12.06	13.78	15.5	17.23	18.95	20.67	22.4	24.12
12M04	22.6	-8.8	-28%	+31.5	10.31	12.03	13.75	15.47	17.19	18.91	20.62	22.34	24.06
12M03	31.4	+12.2	+63.5%	+83.8	10.25	11.96	13.67	15.38	17.09	18.8	20.5	22.21	23.92
12M02	19.2	+1.4	+7.87%	+14.1	10.1	11.78	13.46	15.14	16.83	18.51	20.19	21.88	23.56
12M01	17.8	+0.7	+4.09%	+6.19	10.06	11.73	13.41	15.09	16.76	18.44	20.11	21.79	23.47
11M12	17.1	+0.3	+1.79%	+2.28	10.03	11.7	13.38	15.05	16.72	18.39	20.06	21.73	23.41
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	16.8	-1.3	-7.18%	+0.77	10	11.67	13.34	15.01	16.67	18.34	20.01	21.67	23.34
11M10	18.1	-0.9	-4.74%	+8.85	9.977	11.64	13.3	14.97	16.63	18.29	19.95	21.62	23.28
11M09	19	-0.7	-3.55%	+14.8	9.933	11.59	13.24	14.9	16.56	18.21	19.87	21.52	23.18
11M08	19.7	-1.3	-6.19%	+19.8	9.866	11.51	13.15	14.8	16.44	18.09	19.73	21.38	23.02
11M07	21	-0.1	-0.47%	+28.7	9.791	11.42	13.06	14.69	16.32	17.95	19.58	21.21	22.85
11M06	21.1	-0.2	-0.94%	+30.4	9.709	11.33	12.95	14.56	16.18	17.8	19.42	21.04	22.66
11M05	21.3	+0.25	+1.19%	+32.9	9.616	11.22	12.82	14.42	16.03	17.63	19.23	20.84	22.44
11M04	21.05	+0.15	+0.72%	+32.6	9.521	11.11	12.7	14.28	15.87	17.46	19.04	20.63	22.22
11M03	20.9	+0.3	+1.46%	+32.8	9.442	11.02	12.59	14.16	15.74	17.31	18.88	20.46	22.03
11M02	20.6	-2.1	-9.25%	+32.2	9.347	10.9	12.46	14.02	15.58	17.14	18.69	20.25	21.81
11M01	22.7	-1.25	-5.22%	+47.1	9.256	10.8	12.34	13.88	15.43	16.97	18.51	20.06	21.6
10M12	23.95	-1.05	-4.2%	+57.2	9.141	10.66	12.19	13.71	15.24	16.76	18.28	19.81	21.33
10M11	25	-1.2	-4.58%	+66.4	9.017	10.52	12.02	13.53	15.03	16.53	18.03	19.54	21.04
10M10	26.2	+2.1	+8.71%	+77	8.883	10.36	11.84	13.33	14.81	16.29	17.77	19.25	20.73
10M09	24.1	+4.05	+20.2%	+65.5	8.737	10.19	11.65	13.11	14.56	16.02	17.47	18.93	20.39
10M08	20.05	+0.9	+4.7%	+39.6	8.616	10.05	11.49	12.92	14.36	15.8	17.23	18.67	20.1
10M07	19.15	+0.65	+3.51%	+34.5	8.544	9.968	11.39	12.82	14.24	15.66	17.09	18.51	19.94
10M06	18.5	-2.4	-11.5%	+30.9	8.48	9.894	11.31	12.72	14.13	15.55	16.96	18.37	19.79
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	20.9	-1.15	-5.22%	+48.9	8.419	9.823	11.23	12.63	14.03	15.44	16.84	18.24	19.65
10M04	22.05	-0.2	-0.9%	+58.6	8.34	9.73	11.12	12.51	13.9	15.29	16.68	18.07	19.46
10M03	22.25	+3.45	+18.4%	+61.9	8.248	9.623	11	12.37	13.75	15.12	16.5	17.87	19.25
10M02	18.8	-3.8	-16.8%	+38.3	8.155	9.515	10.87	12.23	13.59	14.95	16.31	17.67	19.03
10M01	22.6	-1	-4.24%	+67.5	8.097	9.447	10.8	12.15	13.5	14.85	16.19	17.54	18.89
09M12	23.6	-2.3	-8.88%	+77.1	7.997	9.33	10.66	12	13.33	14.66	15.99	17.33	18.66
09M11	25.9	-9.1	-26%	+97	7.888	9.203	10.52	11.83	13.15	14.46	15.78	17.09	18.41
09M10	35	+20.15	+136%	+171	7.752	9.044	10.34	11.63	12.92	14.21	15.5	16.8	18.09
09M09	14.85	+2.35	+18.8%	+18.3	7.531	8.787	10.04	11.3	12.55	13.81	15.06	16.32	17.57
09M08	12.5	+1.25	+11.1%	-0.1	7.507	8.759	10.01	11.26	12.51	13.76	15.01	16.27	17.52
09M07	11.25	+0.05	+0.45%	-10.1	7.51	8.762	10.01	11.27	12.52	13.77	15.02	16.27	17.52
09M06	11.2	-0.1	-0.88%	-10.7	7.524	8.778	10.03	11.29	12.54	13.79	15.05	16.3	17.56
09M05	11.3	+1.15	+11.3%	-10.2	7.547	8.805	10.06	11.32	12.58	13.84	15.09	16.35	17.61
09M04	10.15	+0.34	+3.47%	-19.6	7.577	8.84	10.1	11.37	12.63	13.89	15.15	16.42	17.68
09M03	9.81	+1.71	+21.1%	-22.8	7.621	8.891	10.16	11.43	12.7	13.97	15.24	16.51	17.78
09M02	8.1	+0.39	+5.06%	-36.7	7.674	8.953	10.23	11.51	12.79	14.07	15.35	16.63	17.91
09M01	7.71	-0.31	-3.87%	-40.3	7.754	9.046	10.34	11.63	12.92	14.22	15.51	16.8	18.09
08M12	8.02	-0.49	-5.76%	-38.5	7.823	9.127	10.43	11.73	13.04	14.34	15.65	16.95	18.25
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	8.51	-1.43	-14.4%	-35.3	7.887	9.202	10.52	11.83	13.15	14.46	15.77	17.09	18.4
08M10	9.94	-0.81	-7.53%	-24.9	7.943	9.267	10.59	11.92	13.24	14.56	15.89	17.21	18.53
08M09	10.75	-0.7	-6.11%	-19.3	7.996	9.329	10.66	11.99	13.33	14.66	15.99	17.32	18.66
08M08	11.45	+0.45	+4.09%	-14.5	8.034	9.373	10.71	12.05	13.39	14.73	16.07	17.41	18.75
08M07	11	-1	-8.33%	-18.1	8.056	9.398	10.74	12.08	13.43	14.77	16.11	17.45	18.8
08M06	12	-1.25	-9.43%	-10.9	8.081	9.427	10.77	12.12	13.47	14.81	16.16	17.51	18.85
08M05	13.25	0	0%	-2.04	8.116	9.468	10.82	12.17	13.53	14.88	16.23	17.58	18.94
08M04	13.25	+0.25	+1.92%	-2.3	8.137	9.493	10.85	12.21	13.56	14.92	16.27	17.63	18.99
08M03	13	+0.05	+0.39%	-4.36	8.155	9.515	10.87	12.23	13.59	14.95	16.31	17.67	19.03
08M02	12.95	+0.6	+4.86%	-5.05	8.183	9.547	10.91	12.27	13.64	15	16.37	17.73	19.09
08M01	12.35	-1.35	-9.85%	-9.93	8.227	9.598	10.97	12.34	13.71	15.08	16.45	17.82	19.2
07M12	13.7	-0.25	-1.79%	-0.75	8.282	9.663	11.04	12.42	13.8	15.18	16.56	17.94	19.33
07M11	13.95	-0.35	-2.45%	+0.66	8.315	9.701	11.09	12.47	13.86	15.24	16.63	18.02	19.4
07M10	14.3	-0.5	-3.38%	+2.61	8.362	9.755	11.15	12.54	13.94	15.33	16.72	18.12	19.51
07M09	14.8	+0.2	+1.37%	+5.67	8.404	9.804	11.21	12.61	14.01	15.41	16.81	18.21	19.61
07M08	14.6	-1.1	-7.01%	+3.72	8.446	9.853	11.26	12.67	14.08	15.48	16.89	18.3	19.71
07M07	15.7	-0.8	-4.85%	+11.1	8.479	9.892	11.31	12.72	14.13	15.54	16.96	18.37	19.78
07M06	16.5	+0.6	+3.77%	+15.8	8.547	9.971	11.4	12.82	14.24	15.67	17.09	18.52	19.94
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	15.9	-0.75	-4.5%	+11.1	8.585	10.02	11.45	12.88	14.31	15.74	17.17	18.6	20.03
07M04	16.65	+0.85	+5.38%	+15.8	8.627	10.06	11.5	12.94	14.38	15.82	17.25	18.69	20.13
07M03	15.8	+0.5	+3.27%	+9.82	8.632	10.07	11.51	12.95	14.39	15.83	17.26	18.7	20.14
07M02	15.3	+0.1	+0.66%	+6.07	8.654	10.1	11.54	12.98	14.42	15.87	17.31	18.75	20.19
07M01	15.2	+0.9	+6.29%	+5.32	8.659	10.1	11.55	12.99	14.43	15.88	17.32	18.76	20.21
06M12	14.3	+0.1	+0.7%	-1.08	8.673	10.12	11.56	13.01	14.46	15.9	17.35	18.79	20.24
06M11	14.2	+0.5	+3.65%	-1.83	8.679	10.13	11.57	13.02	14.46	15.91	17.36	18.8	20.25

4305 世坤 / 乖離率河流圖(月)

4305 世坤

新聞及公告

4305 世坤 均線乖離率河流圖

4305 世坤 均線乖離率河流圖(月線圖)

4305 世坤均線乖離率河流圖

4305 世坤均線乖離率河流圖(月線圖)