≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4304 勝昱 / 乖離率河流圖(月)

4304 勝昱

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1717.15-0.15-0.87%7.29%17.617.616.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1829.8萬19926股/筆16.943.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2239.29萬29769張/筆17.61-0.35 (-2%)

連續漲跌: 連2跌  ( -0.5元 / -2.86%)

財報評分: 最新30分 / 平均27分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 勝昱2026年線上法人說明會 (公告訊息 11/11 22:31)

• 勝昱董事會決議召開2026年第一次股東臨時會 (公告訊息 11/11 22:30)

• 勝昱2026年10月份銀行融資額度使用情形及未來三個月之現金收支預估情形(更正期間) (公告訊息 11/10 22:17)

• 勝昱2026年9月份銀行融資額度使用情形及未來三個月之現金收支預估情形 (公告訊息 11/10 21:59)

• 勝昱獨立董事辭任審計委員會、薪資報酬委員會委員 (公告訊息 10/30 18:39)

• 勝昱董事辭任 (公告訊息 10/30 18:38)

• 勝昱董事會通過總經理委任案 (公告訊息 09/30 22:27)

• 勝昱2026年8月份銀行融資額度使用情形及未來三個月之現金收支預估情形 (公告訊息 09/10 23:17)

• 勝昱有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。(更正歸屬母公司業主淨利資訊) (公告訊息 08/26 17:32)

• 勝昱有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/26 07:14)

• 連拉10根漲停的天瀚延長出關 另3檔明起同被抓去關到8/31 (Anue鉅亨 08/24 20:34)

• 更正勝昱2026年4月至7月合併營收及累計合併營收公告 (公告訊息 08/22 03:10)

• 勝昱董事長異動 (公告訊息 08/21 15:21)

• 更正公告勝昱董事會通過2026年第二季合併財務報告誤植 (公告訊息 08/14 17:26)

• 勝昱董事會通過2026年第二季合併財務報告 (公告訊息 08/14 15:43)

• 勝昱總經理異動 (公告訊息 08/13 22:27)

• 勝昱2026年7月份銀行融資額度使用情形及未來三個月之現金收支預估情形 (公告訊息 08/11 16:06)

• 法人股東昱昌事業股份有限公司改派董事 (公告訊息 08/11 10:33)

• 勝昱2026年第二季財務報告董事會召開日期 (公告訊息 08/07 18:37)

• 勝昱變更發言人 (公告訊息 07/16 15:43)

• 勝昱2026年5月份銀行融資額度使用情形及未來三個月之現金收支預估情形 (公告訊息 07/14 10:19)

• 勝昱變更代理發言人 (公告訊息 07/09 18:10)

• 勝昱配合檢調單位調查提供資料，發言人偵訊後交保，職務暫由鄭祺曄協理代理。 (公告訊息 07/09 15:31)

• 勝昱2026年度股東常會重要決議事項 (公告訊息 06/29 18:41)

4304 勝昱 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1117-0.45-2.58%+32.8
7.681
8.961
10.24
11.52
12.8
14.08
15.36
16.64
17.92
26M1017.45+0.15+0.87%+38.2
7.579
8.842
10.1
11.37
12.63
13.89
15.16
16.42
17.68
26M0917.3-8-31.6%+39
7.469
8.714
9.959
11.2
12.45
13.69
14.94
16.18
17.43
26M0825.3+8.85+53.8%+106
7.359
8.585
9.811
11.04
12.26
13.49
14.72
15.94
17.17
26M0716.45-4.25-20.5%+37.6
7.174
8.369
9.565
10.76
11.96
13.15
14.35
15.54
16.74
26M0620.7-7.3-26.1%+75.3
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.36
16.54
26M0528-1.7-5.72%+142
6.942
8.099
9.256
10.41
11.57
12.73
13.88
15.04
16.2
26M0429.7+5.7+23.7%+165
6.721
7.841
8.961
10.08
11.2
12.32
13.44
14.56
15.68
26M0324-6.5-21.3%+122
6.497
7.579
8.662
9.745
10.83
11.91
12.99
14.08
15.16
26M0230.5+0.5+1.67%+190
6.304
7.355
8.406
9.456
10.51
11.56
12.61
13.66
14.71
26M0130+0.4+1.35%+198
6.049
7.057
8.065
9.073
10.08
11.09
12.1
13.11
14.11
25M1229.6-0.25-0.84%+206
5.804
6.771
7.738
8.706
9.673
10.64
11.61
12.57
13.54
25M1129.85+11.85+65.8%+222
5.56
6.487
7.413
8.34
9.266
10.19
11.12
12.05
12.97
25M1018+9.7+117%+103
5.317
6.203
7.089
7.976
8.862
9.748
10.63
11.52
12.41
25M098.3+0.15+1.84%-3.8
5.177
6.039
6.902
7.765
8.628
9.49
10.35
11.22
12.08
25M088.15-1.85-18.5%-4.87
5.14
5.997
6.854
7.71
8.567
9.424
10.28
11.14
11.99
25M0710-0.3-2.91%+17.5
5.107
5.959
6.81
7.661
8.512
9.364
10.21
11.07
11.92
25M0610.3-0.45-4.19%+22.3
5.055
5.897
6.74
7.582
8.425
9.267
10.11
10.95
11.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0510.75+1.7+18.8%+28.9
5.004
5.838
6.672
7.506
8.339
9.173
10.01
10.84
11.68
25M049.05+0.85+10.4%+9.83
4.944
5.768
6.592
7.416
8.24
9.064
9.888
10.71
11.54
25M038.2-0.8-8.89%+0.33
4.904
5.721
6.538
7.355
8.173
8.99
9.807
10.62
11.44
25M029-0.4-4.26%+10.9
4.869
5.68
6.492
7.303
8.115
8.926
9.738
10.55
11.36
25M019.4+0.28+3.07%+16.2
4.854
5.663
6.472
7.281
8.09
8.899
9.708
10.52
11.33
24M129.12+0.76+9.09%+13.4
4.825
5.629
6.433
7.238
8.042
8.846
9.65
10.45
11.26
24M118.36-3.64-30.3%+4.42
4.804
5.605
6.405
7.206
8.006
8.807
9.608
10.41
11.21
24M1012+0.25+2.13%+50.3
4.791
5.589
6.388
7.186
7.985
8.783
9.582
10.38
11.18
24M0911.75-1.1-8.56%+48.1
4.759
5.552
6.345
7.138
7.931
8.724
9.518
10.31
11.1
24M0812.85+0.65+5.33%+61.8
4.764
5.558
6.352
7.146
7.94
8.735
9.529
10.32
11.12
24M0712.2+3.43+39.1%+53.2
4.779
5.576
6.372
7.169
7.965
8.762
9.559
10.36
11.15
24M068.77+3.17+56.6%+10.1
4.777
5.574
6.37
7.166
7.962
8.758
9.555
10.35
11.15
24M055.6+0.73+15%-30.3
4.823
5.627
6.431
7.235
8.038
8.842
9.646
10.45
11.25
24M044.87-3-38.1%-39.6
4.841
5.647
6.454
7.261
8.068
8.874
9.681
10.49
11.29
24M037.87+0.02+0.25%-2.84
4.86
5.67
6.48
7.29
8.1
8.91
9.72
10.53
11.34
24M027.85-0.14-1.75%-2.81
4.846
5.654
6.462
7.269
8.077
8.885
9.693
10.5
11.31
24M017.99-0.01-0.12%-0.82
4.833
5.639
6.445
7.25
8.056
8.861
9.667
10.47
11.28
23M128-0.16-1.96%-0.15
4.807
5.609
6.41
7.211
8.012
8.813
9.615
10.42
11.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M118.16+0.57+7.51%+2.45
4.779
5.576
6.372
7.169
7.965
8.762
9.558
10.35
11.15
23M107.59-1.11-12.8%-4.09
4.748
5.54
6.331
7.122
7.914
8.705
9.496
10.29
11.08
23M098.700%+10.4
4.727
5.515
6.303
7.091
7.879
8.667
9.455
10.24
11.03
23M088.7-0.57-6.15%+10.8
4.71
5.495
6.28
7.065
7.85
8.635
9.42
10.2
10.99
23M079.27-0.27-2.83%+19
4.674
5.453
6.232
7.011
7.79
8.57
9.349
10.13
10.91
23M069.54-0.04-0.42%+23.5
4.634
5.407
6.179
6.951
7.724
8.496
9.269
10.04
10.81
23M059.58-0.47-4.68%+25
4.599
5.365
6.132
6.898
7.665
8.431
9.198
9.964
10.73
23M0410.05+0.15+1.52%+32.1
4.563
5.324
6.084
6.845
7.605
8.366
9.126
9.887
10.65
23M039.9+0.22+2.27%+31.3
4.525
5.279
6.033
6.787
7.541
8.295
9.049
9.804
10.56
23M029.68-0.18-1.83%+29
4.501
5.251
6.002
6.752
7.502
8.252
9.002
9.753
10.5
23M019.86+0.26+2.71%+32.9
4.453
5.195
5.937
6.679
7.422
8.164
8.906
9.648
10.39
22M129.6+1.51+18.7%+30.8
4.404
5.138
5.872
6.606
7.34
8.074
8.808
9.542
10.28
22M118.09-0.16-1.94%+11.4
4.356
5.082
5.808
6.534
7.26
7.986
8.712
9.438
10.16
22M108.25-2-19.5%+14.4
4.327
5.048
5.769
6.49
7.211
7.932
8.654
9.375
10.1
22M0910.25+0.9+9.63%+43
4.302
5.019
5.736
6.453
7.17
7.887
8.604
9.321
10.04
22M089.35+0.35+3.89%+31.7
4.26
4.97
5.68
6.39
7.1
7.81
8.52
9.23
9.94
22M079+0.84+10.3%+27.9
4.222
4.926
5.63
6.333
7.037
7.741
8.445
9.148
9.852
22M068.16-1.34-14.1%+16.7
4.197
4.896
5.596
6.295
6.994
7.694
8.393
9.093
9.792
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M059.5+0.24+2.59%+36.3
4.181
4.877
5.574
6.271
6.968
7.664
8.361
9.058
9.755
22M049.26-5.74-38.3%+33.7
4.156
4.848
5.541
6.233
6.926
7.619
8.311
9.004
9.696
22M0315+1.55+11.5%+118
4.138
4.827
5.517
6.207
6.896
7.586
8.275
8.965
9.655
22M0213.45+0.7+5.49%+98.4
4.068
4.746
5.424
6.102
6.779
7.457
8.135
8.813
9.491
22M0112.75+2.55+25%+90.4
4.017
4.687
5.356
6.026
6.695
7.365
8.034
8.704
9.373
21M1210.2+3.46+51.3%+54.1
3.972
4.634
5.296
5.958
6.62
7.282
7.944
8.606
9.268
21M116.74+0.24+3.69%+2.3
3.953
4.612
5.271
5.929
6.588
7.247
7.906
8.565
9.223
21M106.5+0.25+4%-1.61
3.964
4.624
5.285
5.946
6.606
7.267
7.927
8.588
9.249
21M096.25-0.55-8.09%-5.88
3.984
4.648
5.313
5.977
6.641
7.305
7.969
8.633
9.297
21M086.8-0.99-12.7%+1.82
4.007
4.675
5.343
6.01
6.678
7.346
8.014
8.682
9.349
21M077.79+1.59+25.6%+16.2
4.023
4.693
5.363
6.034
6.704
7.375
8.045
8.716
9.386
21M066.2+0.31+5.26%-7.68
4.029
4.701
5.373
6.044
6.716
7.387
8.059
8.73
9.402
21M055.89-1.39-19.1%-13
4.062
4.739
5.416
6.093
6.77
7.447
8.124
8.801
9.478
21M047.28+2.53+53.3%+7.23
4.073
4.752
5.431
6.11
6.789
7.468
8.147
8.825
9.504
21M034.75-0.21-4.23%-29.9
4.067
4.745
5.423
6.1
6.778
7.456
8.134
8.812
9.49
21M024.96-0.53-9.65%-27.7
4.115
4.801
5.487
6.173
6.858
7.544
8.23
8.916
9.602
21M015.49+0.27+5.17%-21.2
4.179
4.875
5.572
6.268
6.965
7.661
8.358
9.054
9.751
20M125.22-0.35-6.28%-26.1
4.237
4.943
5.649
6.356
7.062
7.768
8.474
9.18
9.887
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M115.57+1.62+41%-22.7
4.322
5.043
5.763
6.484
7.204
7.924
8.645
9.365
10.09
20M103.95-0.72-15.4%-45.8
4.375
5.104
5.833
6.562
7.291
8.02
8.749
9.479
10.21
20M094.67-0.19-3.91%-37.2
4.46
5.204
5.947
6.69
7.434
8.177
8.92
9.664
10.41
20M084.86+0.1+2.1%-35.8
4.539
5.296
6.053
6.809
7.566
8.322
9.079
9.836
10.59
20M074.76-0.41-7.93%-38.5
4.641
5.414
6.188
6.961
7.735
8.508
9.282
10.06
10.83
20M065.17+0.38+7.93%-34.7
4.749
5.54
6.332
7.123
7.915
8.706
9.498
10.29
11.08
20M054.79-0.21-4.2%-40.9
4.865
5.676
6.487
7.298
8.108
8.919
9.73
10.54
11.35
20M045+0.28+5.93%-39.6
4.967
5.794
6.622
7.45
8.278
9.106
9.933
10.76
11.59
20M034.72-2.8-37.2%-44.2
5.074
5.92
6.766
7.611
8.457
9.303
10.15
10.99
11.84
20M027.52+1.01+15.5%-12.3
5.143
6.001
6.858
7.715
8.572
9.43
10.29
11.14
12
20M016.51-0.49-7%-24.8
5.191
6.057
6.922
7.787
8.652
9.517
10.38
11.25
12.11
19M127-0.05-0.71%-19.6
5.221
6.092
6.962
7.832
8.702
9.572
10.44
11.31
12.18
19M117.05-1.75-19.9%-19.3
5.238
6.112
6.985
7.858
8.731
9.604
10.48
11.35
12.22
19M108.8-3.5-28.5%+0.6
5.248
6.123
6.998
7.872
8.747
9.622
10.5
11.37
12.25
19M0912.3-2.05-14.3%+40.5
5.254
6.13
7.006
7.881
8.757
9.633
10.51
11.38
12.26
19M0814.35+2.35+19.6%+63.9
5.253
6.128
7.004
7.879
8.754
9.63
10.51
11.38
12.26
19M0712-1.35-10.1%+37.6
5.234
6.107
6.979
7.851
8.724
9.596
10.47
11.34
12.21
19M0613.35+6+81.6%+52.8
5.243
6.117
6.991
7.865
8.739
9.613
10.49
11.36
12.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M057.35+0.52+7.61%-15.7
5.234
6.107
6.979
7.851
8.724
9.596
10.47
11.34
12.21
19M046.83+0.35+5.4%-22.1
5.261
6.137
7.014
7.891
8.768
9.645
10.52
11.4
12.27
19M036.48-0.08-1.22%-26.4
5.283
6.164
7.045
7.925
8.806
9.686
10.57
11.45
12.33
19M026.56+1.18+21.9%-25.8
5.302
6.185
7.069
7.953
8.836
9.72
10.6
11.49
12.37
19M015.38+0.2+3.86%-39.4
5.322
6.21
7.097
7.984
8.871
9.758
10.64
11.53
12.42
18M125.18+0.11+2.17%-41.9
5.353
6.245
7.137
8.029
8.921
9.813
10.71
11.6
12.49
18M115.07-0.45-8.15%-43.5
5.382
6.279
7.176
8.073
8.97
9.867
10.76
11.66
12.56
18M105.52-1.43-20.6%-38.8
5.408
6.309
7.21
8.112
9.013
9.914
10.82
11.72
12.62
18M096.95+1.82+35.5%-23.2
5.432
6.338
7.243
8.149
9.054
9.959
10.86
11.77
12.68
18M085.13-0.14-2.66%-43.4
5.438
6.345
7.251
8.158
9.064
9.97
10.88
11.78
12.69
18M075.27-0.73-12.2%-42
5.455
6.365
7.274
8.183
9.092
10
10.91
11.82
12.73
18M06600%-34.2
5.473
6.386
7.298
8.21
9.122
10.03
10.95
11.86
12.77
18M056-0.21-3.38%-34.4
5.484
6.399
7.313
8.227
9.141
10.05
10.97
11.88
12.8
18M046.21-1.34-17.7%-32.4
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
18M037.55+2.69+55.3%-18.2
5.536
6.459
7.381
8.304
9.226
10.15
11.07
11.99
12.92
18M024.86-0.11-2.21%-47.6
5.562
6.489
7.417
8.344
9.271
10.2
11.12
12.05
12.98
18M014.97+0.19+3.97%-46.6
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
17M124.78-0.4-7.72%-48.8
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M115.18-0.59-10.2%-44.7
5.62
6.556
7.493
8.429
9.366
10.3
11.24
12.18
13.11
17M105.77-0.26-4.31%-38.5
5.625
6.563
7.5
8.438
9.375
10.31
11.25
12.19
13.13
17M096.03+0.43+7.68%-35.7
5.628
6.566
7.504
8.442
9.38
10.32
11.26
12.19
13.13
17M085.6-0.84-13%-40.5
5.651
6.593
7.534
8.476
9.418
10.36
11.3
12.24
13.19
17M076.44-0.11-1.68%-32
5.684
6.631
7.578
8.526
9.473
10.42
11.37
12.31
13.26
17M066.55-0.45-6.43%-31.1
5.705
6.656
7.607
8.558
9.509
10.46
11.41
12.36
13.31
17M057-0.47-6.29%-26.8
5.737
6.693
7.649
8.605
9.561
10.52
11.47
12.43
13.39
17M047.47-0.53-6.63%-22.3
5.769
6.73
7.692
8.653
9.615
10.58
11.54
12.5
13.46
17M038-0.4-4.76%-17.4
5.809
6.777
7.746
8.714
9.682
10.65
11.62
12.59
13.55
17M028.4+0.18+2.19%-13.5
5.829
6.801
7.772
8.744
9.715
10.69
11.66
12.63
13.6
17M018.22-0.08-0.96%-15.6
5.842
6.815
7.789
8.763
9.736
10.71
11.68
12.66
13.63
16M128.3+0.48+6.14%-14.7
5.841
6.814
7.788
8.761
9.735
10.71
11.68
12.66
13.63
16M117.82-0.75-8.75%-19.9
5.858
6.834
7.811
8.787
9.763
10.74
11.72
12.69
13.67
16M108.57+0.07+0.82%-12.4
5.872
6.85
7.829
8.808
9.786
10.76
11.74
12.72
13.7
16M098.5+0.13+1.55%-13.6
5.905
6.889
7.873
8.858
9.842
10.83
11.81
12.79
13.78
16M088.37-0.1-1.18%-15.4
5.937
6.927
7.916
8.906
9.895
10.88
11.87
12.86
13.85
16M078.47-1.01-10.7%-14.9
5.972
6.968
7.963
8.959
9.954
10.95
11.94
12.94
13.94
16M069.48+2.48+35.4%-5.5
6.019
7.022
8.026
9.029
10.03
11.04
12.04
13.04
14.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M057+0.35+5.26%-30.7
6.056
7.066
8.075
9.085
10.09
11.1
12.11
13.12
14.13
16M046.65-2.91-30.4%-34.8
6.121
7.142
8.162
9.182
10.2
11.22
12.24
13.26
14.28
16M039.56-1.79-15.8%-7.56
6.205
7.239
8.273
9.307
10.34
11.38
12.41
13.44
14.48
16M0211.35+0.05+0.44%+8.22
6.293
7.342
8.39
9.439
10.49
11.54
12.59
13.63
14.68
16M0111.3-2.45-17.8%+6.78
6.349
7.408
8.466
9.524
10.58
11.64
12.7
13.76
14.82
15M1213.75+2.95+27.3%+29.5
6.371
7.433
8.495
9.557
10.62
11.68
12.74
13.8
14.87
15M1110.8-1.7-13.6%+1.87
6.361
7.422
8.482
9.542
10.6
11.66
12.72
13.78
14.84
15M1012.5-0.1-0.79%+17.8
6.366
7.427
8.488
9.549
10.61
11.67
12.73
13.79
14.85
15M0912.6-2.4-16%+18.4
6.384
7.448
8.512
9.576
10.64
11.7
12.77
13.83
14.9
15M0815-0.55-3.54%+40.4
6.411
7.48
8.548
9.617
10.69
11.75
12.82
13.89
14.96
15M0715.55-1.25-7.44%+45
6.436
7.508
8.581
9.654
10.73
11.8
12.87
13.94
15.02
15M0616.8+1.85+12.4%+55.4
6.485
7.566
8.647
9.728
10.81
11.89
12.97
14.05
15.13
15M0514.95-0.8-5.08%+38.4
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
15M0415.75+4.1+35.2%+46
6.473
7.552
8.63
9.709
10.79
11.87
12.95
14.02
15.1
15M0311.65-0.65-5.28%+8.17
6.462
7.539
8.616
9.693
10.77
11.85
12.92
14
15.08
15M0212.3+2.79+29.3%+13.7
6.489
7.57
8.652
9.733
10.81
11.9
12.98
14.06
15.14
15M019.51+0.79+9.06%-11.6
6.456
7.532
8.608
9.684
10.76
11.84
12.91
13.99
15.06
14M128.72+0.69+8.59%-19.1
6.469
7.547
8.626
9.704
10.78
11.86
12.94
14.02
15.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M118.03-1.36-14.5%-25.8
6.489
7.57
8.652
9.734
10.82
11.9
12.98
14.06
15.14
14M109.39-2.76-22.7%-13.4
6.508
7.593
8.677
9.762
10.85
11.93
13.02
14.1
15.19
14M0912.15-0.35-2.8%+12
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
14M0812.5-0.4-3.1%+15.6
6.488
7.569
8.65
9.731
10.81
11.89
12.98
14.06
15.14
14M0712.9+0.45+3.61%+20.2
6.441
7.515
8.588
9.662
10.74
11.81
12.88
13.96
15.03
14M0612.45+2.45+24.5%+17.3
6.37
7.431
8.493
9.554
10.62
11.68
12.74
13.8
14.86
14M0510+0.89+9.77%-5
6.316
7.368
8.421
9.473
10.53
11.58
12.63
13.68
14.74
14M049.11+0.81+9.76%-13
6.28
7.326
8.373
9.419
10.47
11.51
12.56
13.61
14.65
14M038.3-0.34-3.94%-20.4
6.255
7.297
8.34
9.382
10.42
11.47
12.51
13.55
14.59
14M028.64+0.24+2.86%-17
6.246
7.287
8.328
9.369
10.41
11.45
12.49
13.53
14.57
14M018.4+0.3+3.7%-18.9
6.216
7.252
8.288
9.324
10.36
11.4
12.43
13.47
14.5
13M128.1+0.44+5.74%-21.3
6.176
7.205
8.234
9.263
10.29
11.32
12.35
13.38
14.41
13M117.66-0.32-4.01%-24.9
6.124
7.144
8.165
9.185
10.21
11.23
12.25
13.27
14.29
13M107.98+0.43+5.7%-21.3
6.086
7.1
8.115
9.129
10.14
11.16
12.17
13.19
14.2
13M097.55+0.72+10.5%-25.4
6.071
7.083
8.095
9.107
10.12
11.13
12.14
13.15
14.17
13M086.83-0.23-3.26%-32.5
6.074
7.086
8.099
9.111
10.12
11.14
12.15
13.16
14.17
13M077.06-0.06-0.84%-30.4
6.085
7.1
8.114
9.128
10.14
11.16
12.17
13.19
14.2
13M067.12-1.23-14.7%-29.9
6.094
7.11
8.126
9.141
10.16
11.17
12.19
13.2
14.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M058.35-0.65-7.22%-18.2
6.128
7.149
8.171
9.192
10.21
11.23
12.26
13.28
14.3
13M049-1.2-11.8%-12.2
6.152
7.177
8.202
9.227
10.25
11.28
12.3
13.33
14.35
13M0310.2+3+41.7%-0.95
6.179
7.208
8.238
9.268
10.3
11.33
12.36
13.39
14.42
13M027.2+0.42+6.19%-30.3
6.197
7.23
8.263
9.296
10.33
11.36
12.39
13.43
14.46
13M016.78+0.43+6.77%-34.9
6.245
7.286
8.327
9.368
10.41
11.45
12.49
13.53
14.57
12M126.35+0.6+10.4%-39.5
6.295
7.344
8.393
9.442
10.49
11.54
12.59
13.64
14.69
12M115.75-0.27-4.49%-45.8
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
12M106.02-2.31-27.7%-43.9
6.44
7.513
8.586
9.66
10.73
11.81
12.88
13.95
15.03
12M098.33-0.57-6.4%-22.3
6.433
7.505
8.577
9.65
10.72
11.79
12.87
13.94
15.01
12M088.9+0.3+3.49%-16.5
6.398
7.464
8.53
9.597
10.66
11.73
12.8
13.86
14.93
12M078.6-1.1-11.3%-18.9
6.359
7.419
8.479
9.539
10.6
11.66
12.72
13.78
14.84
12M069.7-0.5-4.9%-7.89
6.318
7.371
8.424
9.477
10.53
11.58
12.64
13.69
14.74
12M0510.2-1.3-11.3%-2.38
6.269
7.314
8.359
9.404
10.45
11.49
12.54
13.58
14.63
12M0411.5+1.5+15%+11.1
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
12M0310+0.35+3.63%-2.34
6.144
7.168
8.192
9.216
10.24
11.26
12.29
13.31
14.34
12M029.65+1.5+18.4%-4.94
6.091
7.106
8.121
9.136
10.15
11.17
12.18
13.2
14.21
12M018.15-1.84-18.4%-19
6.034
7.04
8.045
9.051
10.06
11.06
12.07
13.07
14.08
11M129.99+0.78+8.47%-0.1
6
7
8
9
10
11
12
13
14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.21-2.69-22.6%-7.18
5.953
6.945
7.938
8.93
9.922
10.91
11.91
12.9
13.89
11M1011.9+0.2+1.71%+21.1
5.897
6.88
7.863
8.845
9.828
10.81
11.79
12.78
13.76
11M0911.7-0.2-1.68%+20.8
5.813
6.781
7.75
8.719
9.688
10.66
11.63
12.59
13.56
11M0811.9-1.25-9.51%+24.5
5.734
6.69
7.646
8.601
9.557
10.51
11.47
12.42
13.38
11M0713.15-0.05-0.38%+39.9
5.639
6.579
7.519
8.459
9.399
10.34
11.28
12.22
13.16
11M0613.2-0.3-2.22%+43.3
5.525
6.446
7.367
8.288
9.208
10.13
11.05
11.97
12.89
11M0513.5-1.5-10%+49.1
5.431
6.336
7.241
8.147
9.052
9.957
10.86
11.77
12.67
11M0415-3.35-18.3%+68
5.357
6.25
7.143
8.035
8.928
9.821
10.71
11.61
12.5
11M0318.35+1.35+7.94%+108
5.289
6.17
7.052
7.933
8.814
9.696
10.58
11.46
12.34
11M0217+3.5+25.9%+97
5.178
6.041
6.904
7.767
8.63
9.493
10.36
11.22
12.08
11M0113.5+0.75+5.88%+59.2
5.089
5.937
6.785
7.633
8.482
9.33
10.18
11.03
11.87
10M1212.75+1.45+12.8%+51.7
5.044
5.884
6.725
7.565
8.406
9.246
10.09
10.93
11.77
10M1111.3-2.95-20.7%+35.2
5.013
5.849
6.684
7.52
8.355
9.191
10.03
10.86
11.7
10M1014.25-1.1-7.17%+70.9
5.003
5.836
6.67
7.504
8.338
9.171
10.01
10.84
11.67
10M0915.35-2.1-12%+85.7
4.959
5.786
6.612
7.439
8.265
9.092
9.918
10.74
11.57
10M0817.45-3.05-14.9%+113
4.916
5.735
6.554
7.373
8.193
9.012
9.831
10.65
11.47
10M0720.5+4.25+26.2%+153
4.853
5.662
6.471
7.28
8.088
8.897
9.706
10.52
11.32
10M0616.25+2+14%+104
4.78
5.576
6.373
7.169
7.966
8.763
9.559
10.36
11.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0514.25-0.45-3.06%+80.6
4.734
5.523
6.311
7.1
7.889
8.678
9.467
10.26
11.05
10M0414.7+0.4+2.8%+87.3
4.708
5.493
6.277
7.062
7.847
8.632
9.416
10.2
10.99
10M0314.3+5.25+58%+83
4.688
5.469
6.251
7.032
7.813
8.595
9.376
10.16
10.94
10M029.05-1.75-16.2%+16.1
4.675
5.454
6.233
7.013
7.792
8.571
9.35
10.13
10.91
10M0110.8+0.1+0.93%+38.3
4.686
5.467
6.247
7.028
7.809
8.59
9.371
10.15
10.93
09M1210.7+0.78+7.86%+37.4
4.673
5.451
6.23
7.009
7.788
8.566
9.345
10.12
10.9
09M119.92+0.32+3.33%+27.6
4.665
5.442
6.219
6.997
7.774
8.552
9.329
10.11
10.88
09M109.6-0.3-3.03%+23.3
4.673
5.452
6.231
7.009
7.788
8.567
9.346
10.12
10.9
09M099.9+2.05+26.1%+26.6
4.69
5.472
6.254
7.036
7.817
8.599
9.381
10.16
10.94
09M087.85+2.09+36.3%+0.03
4.708
5.493
6.278
7.063
7.847
8.632
9.417
10.2
10.99
09M075.76-1.29-18.3%-27.5
4.769
5.564
6.359
7.154
7.949
8.744
9.539
10.33
11.13
09M067.05+0.66+10.3%-12.4
4.829
5.634
6.439
7.244
8.049
8.854
9.659
10.46
11.27
09M056.39-0.26-3.91%-23.2
4.991
5.823
6.654
7.486
8.318
9.15
9.982
10.81
11.65
09M046.65-0.75-10.1%-22.6
5.157
6.016
6.876
7.735
8.595
9.454
10.31
11.17
12.03
09M037.4+1.78+31.7%-16.2
5.3
6.184
7.067
7.951
8.834
9.717
10.6
11.48
12.37
09M025.62+1.23+28%-37.4
5.388
6.286
7.185
8.083
8.981
9.879
10.78
11.67
12.57
09M014.39+1.5+51.9%-52
5.482
6.396
7.31
8.223
9.137
10.05
10.96
11.88
12.79
08M122.89-1.01-25.9%-68.8
5.559
6.486
7.412
8.339
9.266
10.19
11.12
12.05
12.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M113.9-2.6-40%-58.5
5.644
6.585
7.525
8.466
9.406
10.35
11.29
12.23
13.17
08M106.5-1.33-17%-31.6
5.702
6.653
7.603
8.554
9.504
10.45
11.4
12.36
13.31
08M097.83-0.15-1.88%-17.9
5.719
6.673
7.626
8.579
9.532
10.49
11.44
12.39
13.35
08M087.98+0.03+0.38%-16.3
5.718
6.671
7.623
8.576
9.529
10.48
11.44
12.39
13.34
08M077.95-2.55-24.3%-16.5
5.711
6.663
7.614
8.566
9.518
10.47
11.42
12.37
13.33
08M0610.5-0.2-1.87%
08M0510.7-1-8.55%
08M0411.7-0.35-2.9%
08M0312.05+0.05+0.42%
08M0212+0.25+2.13%
08M0111.75-1.15-8.91%
07M1212.9-0.8-5.84%
07M1113.7+8.35+156%
07M105.35+0.55+11.5%
07M094.8-0.25-4.95%
07M085.05+0.55+12.2%
07M074.5-0.3-6.25%
07M064.8+0.55+12.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M054.25-0.65-13.3%
07M044.9+0.19+4.03%
07M034.71+0.76+19.2%
07M023.95-0.79-16.7%
07M014.74-0.59-11.1%
06M125.33+1.75+48.9%
06M113.58+0.11+3.17%