≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4303 信立 / 乖離率河流圖(月)

4303 信立

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.0527+1.05+3.89%6.67%27.2528.526.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6261,719萬5391.16張/筆27.470.793.04-0.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
338914.4萬557606張/筆27.090 (0%)

連續漲跌: 首日上漲  ( +1.05元 / +3.89%)

財報評分: 最新70分 / 平均48分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 信立董事會通過2026年第三季合併財務報告 (公告訊息 11/11 15:14)

• 更正2026年7~9月背書保證與資金貸放餘額資訊、資金貸與及背書保證明細表資訊 (公告訊息 10/30 15:29)

• 代重要子公司普大應用材料股份有限公司公告2026年股東臨時會解除董事競業禁止案 (公告訊息 09/24 13:56)

• 代重要子公司普大應用材料股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 13:53)

• 信立8月營收年月雙增創史上同期新高 受惠運動新品拉貨暢旺 (Anue鉅亨 09/10 19:17)

• 代重要子公司普大應用材料股份有限公司公告董事會決議召開2026年第一次股東臨時會 (公告訊息 09/09 15:25)

• 代重要子公司普大應用材料股份有限公司公告擬設立子公司 (公告訊息 09/09 15:23)

• 信立除權除息基準日(股票股利金額誤植修正) (公告訊息 08/12 15:36)

• 業外收益進補、產品優化雙利多 信立Q2 EPS 0.22元較去年由虧轉盈 (Anue鉅亨 08/11 20:00)

• 信立董事會決議解除經理人競業禁止限制 (公告訊息 08/11 15:46)

• 信立除權除息基準日 (公告訊息 08/11 15:42)

• 信立董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:38)

• 信立2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:42)

• 信立受產業出貨淡季影響 6月營收月減12.08%、年減10% (Anue鉅亨 07/12 20:42)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

4303 信立 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1128.05-1.7-5.71%-29.6
23.91
27.9
31.89
35.87
39.86
43.84
47.83
51.81
55.8
26M1029.75-3.7-11.1%-25.4
23.92
27.91
31.89
35.88
39.87
43.86
47.84
51.83
55.82
26M0933.45-4.7-12.3%-15.7
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
26M0838.15-3.2-7.74%-3.16
23.64
27.58
31.52
35.46
39.39
43.33
47.27
51.21
55.15
26M0741.35-5-10.8%+5.95
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.74
54.64
26M0646.35-0.6-1.28%+20
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
26M0546.95-6.95-12.9%+23
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.63
53.44
26M0453.9-0.9-1.64%+43
22.62
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
26M0354.8-1.6-2.84%+47.5
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
26M0256.4-1.6-2.76%+54.2
21.95
25.61
29.27
32.92
36.58
40.24
43.9
47.56
51.22
26M0158-2.4-3.97%+61.1
21.6
25.2
28.81
32.41
36.01
39.61
43.21
46.81
50.41
25M1260.4-5.9-8.9%+70.7
21.23
24.77
28.31
31.85
35.39
38.93
42.46
46
49.54
25M1166.3-5.7-7.92%+90.6
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
25M1072-3.1-4.13%+111
20.44
23.84
27.25
30.66
34.06
37.47
40.87
44.28
47.69
25M0975.1+7.3+10.8%+126
19.95
23.27
26.59
29.92
33.24
36.57
39.89
43.22
46.54
25M0867.8-10.5-13.4%+109
19.45
22.69
25.93
29.17
32.41
35.66
38.9
42.14
45.38
25M0778.3+2+2.62%+148
18.98
22.15
25.31
28.47
31.64
34.8
37.96
41.13
44.29
25M0676.3-4.3-5.33%+149
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0580.6+5.5+7.32%+171
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.7
41.68
25M0475.1-5.9-7.28%+161
17.25
20.12
23
25.87
28.75
31.62
34.49
37.37
40.24
25M0381+18.7+30%+191
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
25M0262.3+14+29%+133
16.06
18.74
21.42
24.09
26.77
29.45
32.13
34.8
37.48
25M0148.3-3.8-7.29%+85.2
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
24M1252.1+1.3+2.56%+103
15.37
17.93
20.49
23.05
25.61
28.18
30.74
33.3
35.86
24M1150.8+4.7+10.2%+102
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
24M1046.1+1.2+2.67%+87.2
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32.01
34.47
24M0944.9-8.3-15.6%+85.5
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
24M0853.2+4.85+10%+123
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
24M0748.35+4.6+10.5%+108
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
24M0643.75-4.5-9.33%+91.6
13.7
15.98
18.27
20.55
22.83
25.11
27.4
29.68
31.96
24M0548.25-5.25-9.81%+115
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
24M0453.5+0.5+0.94%+143
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
24M0353+6.75+14.6%+146
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
24M0246.25+21.05+83.5%+120
12.61
14.71
16.81
18.91
21.01
23.11
25.22
27.32
29.42
24M0125.2+3.65+16.9%+22
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
23M1221.55+1.95+9.95%+4.54
12.37
14.43
16.49
18.55
20.61
22.68
24.74
26.8
28.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1119.6+0.7+3.7%-5.07
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
23M1018.9-0.2-1.05%-8.49
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
23M0919.1+0.6+3.24%-7.53
12.39
14.46
16.52
18.59
20.66
22.72
24.79
26.85
28.92
23M0818.5+0.35+1.93%-11
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.01
29.09
23M0718.15+0.7+4.01%-14.9
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
23M0617.45-1.05-5.68%-25.6
14.07
16.42
18.76
21.11
23.46
25.8
28.15
30.49
32.84
23M0518.5+1.35+7.87%-28.3
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
23M0417.15-0.55-3.11%-38.9
16.84
19.65
22.45
25.26
28.06
30.87
33.68
36.48
39.29
23M0317.7+0.15+0.85%-41.8
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
23M0217.55+2.35+15.5%-47.4
20.01
23.34
26.67
30.01
33.34
36.68
40.01
43.35
46.68
23M0115.2-0.1-0.65%-57
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.54
22M1215.3-1.05-6.42%-59
22.4
26.13
29.86
33.6
37.33
41.06
44.8
48.53
52.26
22M1116.35+0.8+5.14%-58.3
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
22M1015.55-1.95-11.1%-62
24.56
28.65
32.74
36.83
40.93
45.02
49.11
53.21
57.3
22M0917.5-3.5-16.7%-59
25.63
29.9
34.17
38.45
42.72
46.99
51.26
55.53
59.81
22M0821+0.65+3.19%-51.2
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
22M0720.35-1.85-8.33%-53
25.96
30.29
34.62
38.95
43.27
47.6
51.93
56.26
60.58
22M0622.2-4.55-17%-49
26.11
30.47
34.82
39.17
43.52
47.88
52.23
56.58
60.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0526.75+4.75+21.6%-38.8
26.21
30.58
34.95
39.32
43.69
48.05
52.42
56.79
61.16
22M0422-2.1-8.71%-49.7
26.26
30.64
35.02
39.39
43.77
48.15
52.53
56.9
61.28
22M0324.1-0.3-1.23%-45.1
26.34
30.73
35.12
39.51
43.89
48.28
52.67
57.06
61.45
22M0224.4+1.05+4.5%-44.5
26.39
30.79
35.19
39.59
43.99
48.38
52.78
57.18
61.58
22M0123.35-3.8-14%-46.8
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.09
61.48
21M1227.15-1.6-5.57%-38.1
26.3
30.69
35.07
39.45
43.84
48.22
52.61
56.99
61.37
21M1128.75+10.55+58%-34.2
26.23
30.6
34.97
39.34
43.71
48.08
52.46
56.83
61.2
21M1018.2+1.6+9.64%-58.1
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.52
60.86
21M0916.6+0.5+3.11%-61.8
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.43
60.77
21M0816.1-1.75-9.8%-62.9
26.02
30.35
34.69
39.03
43.36
47.7
52.04
56.37
60.71
21M0717.85-0.8-4.29%-58.8
25.99
30.33
34.66
38.99
43.32
47.65
51.99
56.32
60.65
21M0618.65+0.6+3.32%-56.9
25.96
30.28
34.61
38.94
43.26
47.59
51.91
56.24
60.57
21M0518.05-3.35-15.7%-58.2
25.91
30.23
34.55
38.86
43.18
47.5
51.82
56.14
60.46
21M0421.4+0.7+3.38%-50.3
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
21M0320.7-1.15-5.26%-51.8
25.78
30.08
34.38
38.68
42.97
47.27
51.57
55.87
60.16
21M0221.85+1+4.8%-49
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
59.99
21M0120.85-3.35-13.8%-51.2
25.62
29.89
34.16
38.43
42.7
46.98
51.25
55.52
59.79
20M1224.2+1.2+5.22%-43.2
25.54
29.8
34.06
38.31
42.57
46.83
51.08
55.34
59.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1123+0.15+0.66%-45.7
25.43
29.67
33.9
38.14
42.38
46.62
50.86
55.09
59.33
20M1022.85-2.5-9.86%-45.9
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.88
59.1
20M0925.35+4.25+20.1%-39.7
25.22
29.43
33.63
37.84
42.04
46.25
50.45
54.65
58.86
20M0821.1-0.9-4.09%-49.6
25.09
29.28
33.46
37.64
41.82
46.01
50.19
54.37
58.55
20M0722+1.2+5.77%-47.2
25
29.17
33.34
37.51
41.67
45.84
50.01
54.18
58.34
20M0620.8+1.8+9.47%-49.9
24.91
29.07
33.22
37.37
41.52
45.67
49.83
53.98
58.13
20M0519+0.2+1.06%-54.1
24.85
28.99
33.13
37.28
41.42
45.56
49.7
53.84
57.98
20M0418.8-0.05-0.27%-54.5
24.8
28.94
33.07
37.21
41.34
45.47
49.61
53.74
57.88
20M0318.85-1.65-8.05%-54.4
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
20M0220.5-0.15-0.73%-50.3
24.77
28.9
33.02
37.15
41.28
45.41
49.54
53.66
57.79
20M0120.65-1.2-5.49%-49.9
24.71
28.83
32.94
37.06
41.18
45.3
49.42
53.54
57.65
19M1221.85+0.45+2.1%-46.8
24.65
28.75
32.86
36.97
41.08
45.19
49.29
53.4
57.51
19M1121.4+0.05+0.23%-47.8
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
19M1021.35-0.6-2.73%-47.7
24.52
28.6
32.69
36.77
40.86
44.95
49.03
53.12
57.2
19M0921.95+0.85+4.03%-46.1
24.44
28.51
32.58
36.65
40.73
44.8
48.87
52.95
57.02
19M0821.1+0.25+1.2%-48
24.35
28.4
32.46
36.52
40.58
44.63
48.69
52.75
56.81
19M0720.85-2.5-10.7%-48.4
24.27
28.31
32.35
36.4
40.44
44.49
48.53
52.57
56.62
19M0623.35+2.55+12.3%-42.1
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0520.8-1.6-7.14%-48.2
24.09
28.1
32.11
36.13
40.14
44.16
48.17
52.19
56.2
19M0422.4-0.45-1.97%-44.1
24.02
28.03
32.03
36.04
40.04
44.04
48.05
52.05
56.05
19M0322.85-1.5-6.16%-42.7
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
19M0224.35+1.2+5.18%-38.6
23.79
27.76
31.73
35.69
39.66
43.62
47.59
51.55
55.52
19M0123.15-0.35-1.49%-41.3
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
18M1223.5+3.5+17.5%-40.1
23.53
27.45
31.38
35.3
39.22
43.14
47.06
50.98
54.91
18M1120+0.95+4.99%-48.7
23.39
27.29
31.18
35.08
38.98
42.88
46.78
50.67
54.57
18M1019.05-7.5-28.2%-50.9
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
18M0926.55-24.65-48.1%-31.3
23.17
27.04
30.9
34.76
38.62
42.48
46.35
50.21
54.07
18M0851.2-94.8-64.9%+33.6
22.99
26.82
30.65
34.48
38.31
42.15
45.98
49.81
53.64
18M07146-12-7.59%+288
22.56
26.32
30.07
33.83
37.59
41.35
45.11
48.87
52.63
18M06158+3.5+2.27%+348
21.18
24.71
28.24
31.76
35.29
38.82
42.35
45.88
49.41
18M05154.5-3.5-2.22%+371
19.68
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
18M04158-35.5-18.3%+421
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
18M03193.5+53.5+38.2%+595
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
18M02140+8+6.06%+465
14.86
17.33
19.81
22.28
24.76
27.23
29.71
32.19
34.66
18M01132+1.5+1.15%+485
13.54
15.79
18.05
20.3
22.56
24.82
27.07
29.33
31.58
17M12130.5+13.5+11.5%+537
12.3
14.35
16.4
18.45
20.5
22.54
24.59
26.64
28.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11117-6-4.88%+534
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.84
17M10123+85.7+230%+639
9.981
11.64
13.31
14.97
16.64
18.3
19.96
21.63
23.29
17M0937.3+2.7+7.8%+154
8.819
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
17M0834.6-0.75-2.12%+144
8.523
9.944
11.36
12.78
14.21
15.63
17.05
18.47
19.89
17M0735.35+3.5+11%+157
8.254
9.63
11.01
12.38
13.76
15.13
16.51
17.88
19.26
17M0631.85-0.05-0.16%+140
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.25
18.58
17M0531.9+2.5+8.5%+148
7.715
9.001
10.29
11.57
12.86
14.14
15.43
16.72
18
17M0429.4-0.15-0.51%+136
7.464
8.708
9.952
11.2
12.44
13.68
14.93
16.17
17.42
17M0329.55+9.55+47.8%+145
7.246
8.453
9.661
10.87
12.08
13.28
14.49
15.7
16.91
17M0220+1.1+5.82%+70.3
7.047
8.222
9.396
10.57
11.75
12.92
14.09
15.27
16.44
17M0118.9-0.75-3.82%+64
6.914
8.066
9.219
10.37
11.52
12.68
13.83
14.98
16.13
16M1219.65+5.3+36.9%+74
6.777
7.906
9.035
10.16
11.29
12.42
13.55
14.68
15.81
16M1114.35+0.3+2.14%+29.9
6.627
7.731
8.835
9.94
11.04
12.15
13.25
14.36
15.46
16M1014.05-0.15-1.06%+29.1
6.531
7.62
8.708
9.797
10.89
11.97
13.06
14.15
15.24
16M0914.2+0.6+4.41%+32.2
6.443
7.516
8.59
9.664
10.74
11.81
12.89
13.96
15.03
16M0813.6-0.6-4.23%+28.6
6.348
7.406
8.463
9.521
10.58
11.64
12.7
13.75
14.81
16M0714.2+0.25+1.79%+36.1
6.262
7.305
8.349
9.393
10.44
11.48
12.52
13.57
14.61
16M0613.95+0.95+7.31%+35.8
6.165
7.193
8.221
9.248
10.28
11.3
12.33
13.36
14.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513-0.9-6.47%+28.4
6.074
7.086
8.099
9.111
10.12
11.14
12.15
13.16
14.17
16M0413.9+0.6+4.51%+39.1
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
16M0313.3+0.2+1.53%+35.1
5.906
6.89
7.875
8.859
9.844
10.83
11.81
12.8
13.78
16M0213.1+0.4+3.15%+34.9
5.827
6.798
7.769
8.74
9.711
10.68
11.65
12.62
13.6
16M0112.7-0.15-1.17%+32.6
5.747
6.705
7.663
8.62
9.578
10.54
11.49
12.45
13.41
15M1212.85-0.05-0.39%+35.9
5.674
6.619
7.565
8.51
9.456
10.4
11.35
12.29
13.24
15M1112.9+0.25+1.98%+38.2
5.599
6.532
7.466
8.399
9.332
10.27
11.2
12.13
13.06
15M1012.65+0.35+2.85%+37.4
5.523
6.444
7.364
8.285
9.205
10.13
11.05
11.97
12.89
15M0912.3+0.2+1.65%+35.2
5.459
6.368
7.278
8.188
9.098
10.01
10.92
11.83
12.74
15M0812.1-0.75-5.84%+34.5
5.399
6.299
7.199
8.099
8.998
9.898
10.8
11.7
12.6
15M0712.85-1.65-11.4%+44.5
5.336
6.225
7.115
8.004
8.893
9.783
10.67
11.56
12.45
15M0614.5+0.05+0.35%+65
5.272
6.151
7.03
7.909
8.787
9.666
10.54
11.42
12.3
15M0514.45-1.85-11.3%+67.3
5.183
6.047
6.911
7.774
8.638
9.502
10.37
11.23
12.09
15M0416.3-1.35-7.65%+92.1
5.092
5.941
6.789
7.638
8.487
9.335
10.18
11.03
11.88
15M0317.65+3.05+20.9%+112
4.992
5.824
6.656
7.488
8.32
9.151
9.983
10.82
11.65
15M0214.6+0.15+1.04%+79.7
4.876
5.688
6.501
7.313
8.126
8.938
9.751
10.56
11.38
15M0114.45-0.7-4.62%+81.2
4.786
5.584
6.381
7.179
7.977
8.774
9.572
10.37
11.17
14M1215.15+0.1+0.66%+93.3
4.703
5.487
6.271
7.055
7.839
8.623
9.407
10.19
10.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1115.05+1.65+12.3%+96
4.607
5.374
6.142
6.91
7.678
8.445
9.213
9.981
10.75
14M1013.4+0.55+4.28%+78.1
4.514
5.266
6.018
6.77
7.523
8.275
9.027
9.779
10.53
14M0912.85-0.2-1.53%+74.7
4.414
5.15
5.886
6.622
7.357
8.093
8.829
9.565
10.3
14M0813.05+0.15+1.16%+81.3
4.318
5.037
5.757
6.477
7.196
7.916
8.635
9.355
10.07
14M0712.9-0.5-3.73%+83.5
4.218
4.921
5.624
6.327
7.03
7.732
8.435
9.138
9.841
14M0613.4-1.15-7.9%+95.1
4.121
4.808
5.495
6.182
6.869
7.555
8.242
8.929
9.616
14M0514.55+3.3+29.3%+117
4.017
4.687
5.356
6.026
6.696
7.365
8.035
8.704
9.374
14M0411.25+0.15+1.35%+72.9
3.904
4.555
5.205
5.856
6.507
7.157
7.808
8.458
9.109
14M0311.1-0.9-7.5%+73.6
3.836
4.475
5.114
5.753
6.393
7.032
7.671
8.31
8.95
14M0212+2.8+30.4%+92.2
3.746
4.37
4.994
5.618
6.243
6.867
7.491
8.115
8.74
14M019.2+0.06+0.66%+51.6
3.641
4.247
4.854
5.461
6.068
6.675
7.281
7.888
8.495
13M129.14-0.03-0.33%+53.8
3.565
4.16
4.754
5.348
5.942
6.537
7.131
7.725
8.319
13M119.17+0.72+8.52%+57.6
3.491
4.073
4.655
5.237
5.819
6.4
6.982
7.564
8.146
13M108.45+0.44+5.49%+48.3
3.418
3.988
4.558
5.127
5.697
6.267
6.836
7.406
7.976
13M098.01+0.02+0.25%+43.6
3.347
3.905
4.463
5.021
5.579
6.136
6.694
7.252
7.81
13M087.99-0.06-0.75%+46.1
3.282
3.829
4.376
4.923
5.47
6.017
6.564
7.111
7.658
13M078.05+0.16+2.03%+49.7
3.227
3.764
4.302
4.84
5.378
5.915
6.453
6.991
7.529
13M067.89-0.1-1.25%+49.2
3.172
3.701
4.23
4.758
5.287
5.816
6.344
6.873
7.402
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M057.99+0.03+0.38%+53.7
3.119
3.639
4.159
4.678
5.198
5.718
6.238
6.758
7.277
13M047.96-0.04-0.5%+56
3.061
3.571
4.081
4.591
5.102
5.612
6.122
6.632
7.142
13M038-0.1-1.23%+59.7
3.005
3.506
4.007
4.508
5.008
5.509
6.01
6.511
7.012
13M028.1-0.02-0.25%+65.1
2.945
3.435
3.926
4.417
4.908
5.398
5.889
6.38
6.871
13M018.12-0.21-2.52%+68.9
2.884
3.364
3.845
4.326
4.806
5.287
5.768
6.248
6.729
12M128.33+0.74+9.75%+77.1
2.822
3.292
3.763
4.233
4.703
5.173
5.644
6.114
6.584
12M117.59+0.83+12.3%+65.1
2.758
3.217
3.677
4.136
4.596
5.056
5.515
5.975
6.434
12M106.76-0.94-12.2%+50
2.703
3.154
3.604
4.055
4.505
4.956
5.406
5.857
6.307
12M097.700%+73.6
2.661
3.105
3.548
3.992
4.435
4.879
5.322
5.766
6.209
12M087.7+1.4+22.2%+76.8
2.613
3.049
3.484
3.92
4.355
4.791
5.226
5.662
6.097
12M076.3-0.7-10%+47.6
2.562
2.989
3.416
3.843
4.27
4.696
5.123
5.55
5.977
12M067+0.17+2.49%+66.3
2.525
2.946
3.366
3.787
4.208
4.629
5.05
5.47
5.891
12M056.83-0.69-9.18%+65.3
2.479
2.892
3.305
3.718
4.132
4.545
4.958
5.371
5.784
12M047.52-2.21-22.7%+85.4
2.434
2.839
3.245
3.65
4.056
4.461
4.867
5.273
5.678
12M039.73+3.05+45.7%+145
2.382
2.779
3.177
3.574
3.971
4.368
4.765
5.162
5.559
12M026.68+1.53+29.7%+73.7
2.308
2.692
3.077
3.461
3.846
4.23
4.615
5
5.384
12M015.15+0.5+10.8%+36.6
2.263
2.64
3.017
3.394
3.771
4.148
4.525
4.903
5.28
11M124.65-0.15-3.12%+25
2.231
2.603
2.975
3.347
3.719
4.091
4.463
4.834
5.206
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M114.8-0.41-7.87%+30.2
2.211
2.58
2.949
3.317
3.686
4.054
4.423
4.791
5.16
11M105.21+0.52+11.1%+43.4
2.18
2.543
2.906
3.27
3.633
3.996
4.36
4.723
5.086
11M094.69-0.32-6.39%+31.3
2.142
2.5
2.857
3.214
3.571
3.928
4.285
4.642
4.999
11M085.01+0.44+9.63%+42.4
2.11
2.462
2.814
3.166
3.518
3.869
4.221
4.573
4.924
11M074.57-0.24-4.99%+32.2
2.073
2.419
2.765
3.11
3.456
3.801
4.147
4.492
4.838
11M064.81-0.2-3.99%+41.4
2.041
2.381
2.721
3.061
3.401
3.741
4.081
4.421
4.761
11M055.01-0.09-1.76%+49.7
2.008
2.342
2.677
3.011
3.346
3.68
4.015
4.35
4.684
11M045.1-0.25-4.67%+55
1.974
2.303
2.633
2.962
3.291
3.62
3.949
4.278
4.607
11M035.35+0.22+4.29%+65.8
1.936
2.259
2.582
2.904
3.227
3.55
3.872
4.195
4.518
11M025.13-0.24-4.47%+62.4
1.895
2.211
2.527
2.842
3.158
3.474
3.79
4.106
4.421
11M015.37-0.04-0.74%+73.5
1.857
2.166
2.476
2.785
3.095
3.404
3.713
4.023
4.332
10M125.41+0.13+2.46%+78.7
1.817
2.119
2.422
2.725
3.028
3.33
3.633
3.936
4.239
10M115.28-0.94-15.1%+78.2
1.777
2.074
2.37
2.666
2.962
3.259
3.555
3.851
4.147
10M106.22-0.11-1.74%+115
1.738
2.027
2.317
2.606
2.896
3.186
3.475
3.765
4.054
10M096.33+0.53+9.14%+125
1.689
1.971
2.252
2.534
2.816
3.097
3.379
3.66
3.942
10M085.8-0.69-10.6%+112
1.641
1.915
2.189
2.462
2.736
3.009
3.283
3.556
3.83
10M076.49+0.94+16.9%+144
1.598
1.864
2.13
2.397
2.663
2.929
3.196
3.462
3.728
10M065.55+0.2+3.74%+115
1.548
1.806
2.064
2.322
2.58
2.838
3.096
3.354
3.612
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M055.35-0.93-14.8%+113
1.509
1.761
2.012
2.264
2.515
2.767
3.018
3.27
3.521
10M046.28+0.25+4.15%+156
1.469
1.714
1.959
2.204
2.449
2.694
2.939
3.183
3.428
10M036.03+0.38+6.73%+154
1.422
1.659
1.896
2.133
2.37
2.607
2.844
3.081
3.318
10M025.65-0.53-8.58%+145
1.382
1.612
1.842
2.072
2.303
2.533
2.763
2.993
3.224
10M016.18+0.71+13%+174
1.352
1.577
1.802
2.028
2.253
2.478
2.704
2.929
3.154
09M125.47-0.28-4.87%+149
1.319
1.539
1.759
1.978
2.198
2.418
2.638
2.858
3.077
09M115.75+2.26+64.8%+167
1.291
1.507
1.722
1.937
2.152
2.368
2.583
2.798
3.013
09M103.49+0.31+9.75%+66.1
1.261
1.471
1.681
1.891
2.101
2.311
2.521
2.732
2.942
09M093.18+0.13+4.26%+52.2
1.254
1.463
1.672
1.881
2.09
2.299
2.508
2.717
2.926
09M083.05-0.19-5.86%+46.2
1.252
1.461
1.669
1.878
2.087
2.296
2.504
2.713
2.922
09M073.24+0.22+7.28%+54.1
1.261
1.471
1.682
1.892
2.102
2.312
2.522
2.733
2.943
09M063.02-0.19-5.92%+44.2
1.257
1.466
1.676
1.885
2.095
2.304
2.514
2.723
2.933
09M053.21-1.21-27.4%+53.2
1.258
1.467
1.677
1.886
2.096
2.305
2.515
2.725
2.934
09M044.42+2.33+111%+111
1.258
1.467
1.677
1.887
2.096
2.306
2.515
2.725
2.935
09M032.09+0.57+37.5%+0.59
1.247
1.454
1.662
1.87
2.078
2.286
2.493
2.701
2.909
09M021.52-0.15-8.98%-28
1.266
1.477
1.688
1.899
2.11
2.321
2.532
2.743
2.954
09M011.67-0.04-2.34%-23
1.301
1.518
1.735
1.951
2.168
2.385
2.602
2.819
3.035
08M121.71-0.17-9.04%-22.3
1.321
1.541
1.761
1.981
2.201
2.421
2.641
2.862
3.082
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M111.88+0.54+40.3%-15.5
1.334
1.557
1.779
2.001
2.224
2.446
2.668
2.891
3.113
08M101.34-0.18-11.8%-40.3
1.346
1.57
1.794
2.019
2.243
2.467
2.692
2.916
3.14
08M091.52-0.9-37.2%-33.2
1.366
1.593
1.821
2.048
2.276
2.504
2.731
2.959
3.186
08M082.42-0.2-7.63%+5.15
1.381
1.611
1.841
2.071
2.302
2.532
2.762
2.992
3.222
08M072.62+0.06+2.34%+13.2
1.389
1.62
1.851
2.083
2.314
2.546
2.777
3.009
3.24
08M062.56+0.37+16.9%+9.89
1.398
1.631
1.864
2.097
2.33
2.563
2.796
3.029
3.262
08M052.19-0.18-7.59%-6.35
1.403
1.637
1.871
2.105
2.339
2.572
2.806
3.04
3.274
08M042.37+0.42+21.5%+0.76
1.411
1.647
1.882
2.117
2.352
2.587
2.823
3.058
3.293
08M031.95-0.08-3.94%-17.4
1.416
1.652
1.889
2.125
2.361
2.597
2.833
3.069
3.305
08M022.03+0.1+5.18%-15.7
1.444
1.685
1.926
2.167
2.407
2.648
2.889
3.13
3.37
08M011.93+0.03+1.58%-21.3
1.472
1.718
1.963
2.208
2.454
2.699
2.945
3.19
3.435
07M121.9-0.25-11.6%-25.5
1.53
1.785
2.04
2.295
2.55
2.805
3.06
3.315
3.57
07M112.15-0.39-15.4%-17.5
1.563
1.823
2.084
2.344
2.605
2.866
3.126
3.386
3.647
07M102.54-0.36-12.4%-3.6
1.581
1.844
2.108
2.371
2.635
2.898
3.162
3.425
3.689
07M092.9+0.33+12.8%+9.8
1.585
1.849
2.113
2.377
2.641
2.905
3.169
3.434
3.698
07M082.57-0.04-1.53%-2.68
1.584
1.849
2.113
2.377
2.641
2.905
3.169
3.433
3.697
07M072.61+0.2+8.3%-1.51
1.59
1.855
2.12
2.385
2.65
2.915
3.18
3.445
3.71
07M062.41+0.12+5.24%-9.25
1.593
1.859
2.125
2.39
2.656
2.921
3.187
3.452
3.718
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M052.29-0.12-4.98%-14.1
1.6
1.867
2.133
2.4
2.667
2.933
3.2
3.467
3.733
07M042.41+0.17+7.59%-9.99
1.606
1.874
2.142
2.41
2.677
2.945
3.213
3.481
3.748
07M032.24+0.04+1.82%-17
1.619
1.889
2.159
2.429
2.699
2.969
3.239
3.509
3.779
07M022.2+0.19+9.45%-19.2
1.633
1.905
2.177
2.45
2.722
2.994
3.266
3.538
3.811
07M012.01-0.65-24.4%-26.8
1.647
1.921
2.196
2.47
2.744
3.019
3.293
3.568
3.842
06M122.66+1.02+62.2%-3.21
1.649
1.924
2.199
2.473
2.748
3.023
3.298
3.573
3.847
06M111.64+0.16+10.8%-39.9
1.638
1.911
2.184
2.457
2.73
3.003
3.276
3.549
3.822