≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4207 環泰 / 乖離率河流圖(月)

4207 環泰

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.6519.55+0.1+0.51%1.02%19.519.6519.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
72140.8萬175412股/筆19.531.3510.40.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51100.7萬273188張/筆19.61-0.05 (-0.26%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.51%)

財報評分: 最新47分 / 平均44分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 更正公告環泰董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜 (公告訊息 09/21 14:00)

• 環泰董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜 (公告訊息 09/18 13:41)

• 環泰辦理現金減資已完成實收資本額變更登記 (公告訊息 09/18 13:39)

• 環泰董事會訂定減資基準日 (公告訊息 08/26 15:43)

• 環泰董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:00)

• 環泰2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:33)

• 更正環泰現金減資致債權人公告 (公告訊息 06/29 14:13)

• 更正環泰2026年股東常會全面改選董事（含獨立董事）公告部分內容 (公告訊息 06/29 14:12)

4207 環泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1119.65+0.4+2.08%+17.8
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
26M1019.25-0.1-0.52%+16.1
9.949
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.21
26M0919.35-1.45-6.97%+17.3
9.897
11.55
13.2
14.84
16.49
18.14
19.79
21.44
23.09
26M0820.8+1.15+5.85%+26.8
9.846
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
26M0719.65+0.3+1.55%+20.7
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
26M0619.35-0.15-0.77%+19.6
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
26M0519.5+2+11.4%+21.3
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
26M0417.5-2-10.3%+9.53
9.586
11.18
12.78
14.38
15.98
17.58
19.17
20.77
22.37
26M0319.5-0.6-2.99%+22.3
9.566
11.16
12.76
14.35
15.94
17.54
19.13
20.73
22.32
26M0220.1+1.5+8.06%+27
9.497
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
26M0118.6+0.15+0.81%+18.5
9.414
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
25M1218.45-1.05-5.38%+18.5
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.8
25M1119.5+1.1+5.98%+26.1
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
25M1018.4-0.6-3.16%+19.9
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
25M0919+0.9+4.97%+24.8
9.137
10.66
12.18
13.71
15.23
16.75
18.27
19.8
21.32
25M0818.1+2.25+14.2%+19.8
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.64
21.15
25M0715.85-0.1-0.63%+5.72
8.996
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
25M0615.95-0.3-1.85%+6.96
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0516.25+1.1+7.26%+9.59
8.897
10.38
11.86
13.35
14.83
16.31
17.79
19.28
20.76
25M0415.15-1.55-9.28%+2.78
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
25M0316.7-0.35-2.05%+13.9
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
25M0217.05+0.6+3.65%+17.3
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
25M0116.45+0.35+2.17%+14.1
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
24M1216.1-0.05-0.31%+12.6
8.576
10.01
11.43
12.86
14.29
15.72
17.15
18.58
20.01
24M1116.15-0.45-2.71%+13.8
8.515
9.934
11.35
12.77
14.19
15.61
17.03
18.45
19.87
24M1016.6-0.65-3.77%+17.8
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
24M0917.25+0.1+0.58%+23.4
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
24M0817.15-0.6-3.38%+23.7
8.321
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
24M0717.75+0.05+0.28%+29
8.253
9.629
11
12.38
13.76
15.13
16.51
17.88
19.26
24M0617.7-0.65-3.54%+29.6
8.196
9.562
10.93
12.29
13.66
15.03
16.39
17.76
19.12
24M0518.35-0.9-4.68%+35.3
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
24M0419.25+1+5.48%+43.1
8.072
9.418
10.76
12.11
13.45
14.8
16.14
17.49
18.84
24M0318.25+0.95+5.49%+36.9
7.998
9.331
10.66
12
13.33
14.66
16
17.33
18.66
24M0217.3+0.6+3.59%+30.7
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
24M0116.7-0.35-2.05%+27
7.888
9.202
10.52
11.83
13.15
14.46
15.78
17.09
18.4
23M1217.05+0.05+0.29%+30.5
7.839
9.145
10.45
11.76
13.06
14.37
15.68
16.98
18.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1117+1.3+8.28%+31
7.788
9.086
10.38
11.68
12.98
14.28
15.58
16.87
18.17
23M1015.7-1.4-8.19%+21.7
7.738
9.028
10.32
11.61
12.9
14.19
15.48
16.77
18.06
23M0917.1-0.95-5.26%+33.3
7.698
8.981
10.26
11.55
12.83
14.11
15.4
16.68
17.96
23M0818.05-1.4-7.2%+41.5
7.656
8.932
10.21
11.48
12.76
14.04
15.31
16.59
17.86
23M0719.45+2.5+14.7%+53.6
7.598
8.865
10.13
11.4
12.66
13.93
15.2
16.46
17.73
23M0616.95+1.85+12.3%+34.9
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
23M0515.1-0.05-0.33%+20.8
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
23M0415.15+0.9+6.32%+21.4
7.486
8.733
9.981
11.23
12.48
13.72
14.97
16.22
17.47
23M0314.25+0.65+4.78%+14.4
7.476
8.722
9.968
11.21
12.46
13.71
14.95
16.2
17.44
23M0213.6+0.4+3.03%+9.22
7.471
8.716
9.962
11.21
12.45
13.7
14.94
16.19
17.43
23M0113.2+0.2+1.54%+6.05
7.468
8.713
9.958
11.2
12.45
13.69
14.94
16.18
17.43
22M1213-0.55-4.06%+4.41
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
22M1113.55+1.45+12%+8.88
7.467
8.712
9.956
11.2
12.45
13.69
14.93
16.18
17.42
22M1012.1+0.05+0.41%-2.66
7.459
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
22M0912.05-1.75-12.7%-3.03
7.456
8.699
9.942
11.18
12.43
13.67
14.91
16.16
17.4
22M0813.8-0.05-0.36%+11.2
7.449
8.69
9.932
11.17
12.41
13.66
14.9
16.14
17.38
22M0713.85-0.3-2.12%+11.9
7.428
8.666
9.904
11.14
12.38
13.62
14.86
16.09
17.33
22M0614.15-1.85-11.6%+14.7
7.399
8.632
9.866
11.1
12.33
13.57
14.8
16.03
17.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0516+0.45+2.89%+30.2
7.374
8.603
9.832
11.06
12.29
13.52
14.75
15.98
17.21
22M0415.55+0.85+5.78%+27.2
7.335
8.558
9.78
11
12.23
13.45
14.67
15.89
17.12
22M0314.7+0.9+6.52%+20.6
7.312
8.531
9.75
10.97
12.19
13.41
14.62
15.84
17.06
22M0213.8+0.35+2.6%+13.7
7.282
8.496
9.71
10.92
12.14
13.35
14.56
15.78
16.99
22M0113.45-0.35-2.54%+11.2
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
21M1213.8+0.3+2.22%+14.4
7.236
8.442
9.648
10.85
12.06
13.27
14.47
15.68
16.88
21M1113.5-0.5-3.57%+12.4
7.209
8.41
9.612
10.81
12.01
13.22
14.42
15.62
16.82
21M1014-0.3-2.1%+16.8
7.19
8.389
9.587
10.79
11.98
13.18
14.38
15.58
16.78
21M0914.3+0.9+6.72%+19.7
7.167
8.362
9.556
10.75
11.95
13.14
14.33
15.53
16.72
21M0813.4+0.15+1.13%+12.5
7.149
8.34
9.532
10.72
11.91
13.11
14.3
15.49
16.68
21M0713.25-0.1-0.75%+11.6
7.125
8.313
9.5
10.69
11.88
13.06
14.25
15.44
16.63
21M0613.3500%+12.6
7.111
8.296
9.482
10.67
11.85
13.04
14.22
15.41
16.59
21M0513.35-2.15-13.9%+12.9
7.096
8.278
9.461
10.64
11.83
13.01
14.19
15.37
16.56
21M0415.5+3+24%+31.8
7.057
8.233
9.41
10.59
11.76
12.94
14.11
15.29
16.47
21M0312.5+0.6+5.04%+7.26
6.993
8.158
9.323
10.49
11.65
12.82
13.99
15.15
16.32
21M0211.9+0.25+2.15%+2.53
6.964
8.124
9.285
10.45
11.61
12.77
13.93
15.09
16.25
21M0111.65-0.3-2.51%+0.69
6.942
8.099
9.256
10.41
11.57
12.73
13.88
15.04
16.2
20M1211.95+0.05+0.42%+3.68
6.915
8.068
9.22
10.37
11.53
12.68
13.83
14.98
16.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1111.9+0.2+1.71%+3.66
6.888
8.036
9.184
10.33
11.48
12.63
13.78
14.92
16.07
20M1011.7+0.15+1.3%+2.26
6.865
8.009
9.153
10.3
11.44
12.59
13.73
14.87
16.02
20M0911.55+0.15+1.32%+1.21
6.847
7.988
9.13
10.27
11.41
12.55
13.69
14.84
15.98
20M0811.4+0.4+3.64%+0.36
6.815
7.951
9.087
10.22
11.36
12.49
13.63
14.77
15.9
20M0711+0.05+0.46%-2.88
6.795
7.928
9.061
10.19
11.33
12.46
13.59
14.72
15.86
20M0610.95-0.05-0.45%-3.25
6.791
7.923
9.055
10.19
11.32
12.45
13.58
14.71
15.85
20M0511+0.35+3.29%-2.91
6.797
7.93
9.063
10.2
11.33
12.46
13.59
14.73
15.86
20M0410.65+1.45+15.8%-5.96
6.795
7.927
9.06
10.19
11.32
12.46
13.59
14.72
15.85
20M039.2-0.18-1.92%-18.9
6.807
7.942
9.077
10.21
11.35
12.48
13.61
14.75
15.88
20M029.38+0.11+1.19%-17.7
6.835
7.974
9.113
10.25
11.39
12.53
13.67
14.81
15.95
20M019.27-0.72-7.21%-19
6.866
8.011
9.155
10.3
11.44
12.59
13.73
14.88
16.02
19M129.99+0.11+1.11%-13.1
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
19M119.88-0.47-4.54%-14.5
6.933
8.088
9.243
10.4
11.55
12.71
13.87
15.02
16.18
19M1010.3500%-10.8
6.958
8.118
9.278
10.44
11.6
12.76
13.92
15.08
16.24
19M0910.35-0.05-0.48%-11
6.978
8.141
9.304
10.47
11.63
12.79
13.96
15.12
16.28
19M0810.4-1.65-13.7%-10.9
7.004
8.171
9.338
10.51
11.67
12.84
14.01
15.17
16.34
19M0712.05-0.05-0.41%+2.85
7.03
8.201
9.373
10.54
11.72
12.89
14.06
15.23
16.4
19M0612.1+0.55+4.76%+2.86
7.058
8.235
9.411
10.59
11.76
12.94
14.12
15.29
16.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0511.55-0.25-2.12%-2.34
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
19M0411.8-0.65-5.22%-0.91
7.145
8.336
9.526
10.72
11.91
13.1
14.29
15.48
16.67
19M0312.45+0.35+2.89%+3.87
7.192
8.39
9.589
10.79
11.99
13.18
14.38
15.58
16.78
19M0212.1+0.3+2.54%+0.19
7.246
8.454
9.662
10.87
12.08
13.28
14.49
15.7
16.91
19M0111.8-0.15-1.26%-2.99
7.298
8.515
9.731
10.95
12.16
13.38
14.6
15.81
17.03
18M1211.95-0.1-0.83%-2.55
7.357
8.584
9.81
11.04
12.26
13.49
14.71
15.94
17.17
18M1112.05+0.4+3.43%-2.46
7.412
8.648
9.883
11.12
12.35
13.59
14.82
16.06
17.3
18M1011.65-1.25-9.69%-6.43
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
18M0912.9+0.6+4.88%+2.19
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
18M0812.3-1-7.52%-3.65
7.66
8.936
10.21
11.49
12.77
14.04
15.32
16.6
17.87
18M0713.300%+3.25
7.729
9.017
10.31
11.59
12.88
14.17
15.46
16.75
18.03
18M0613.3-0.35-2.56%+2.02
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
18M0513.65-0.5-3.53%+4.08
7.869
9.18
10.49
11.8
13.11
14.43
15.74
17.05
18.36
18M0414.15+0.35+2.54%+7.3
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
18M0313.8+0.5+3.76%+4.36
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
18M0213.3-0.1-0.75%+0.46
7.944
9.268
10.59
11.92
13.24
14.56
15.89
17.21
18.54
18M0113.4+0.7+5.51%+1.07
7.955
9.281
10.61
11.93
13.26
14.58
15.91
17.24
18.56
17M1212.700%-4.26
7.959
9.285
10.61
11.94
13.26
14.59
15.92
17.24
18.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1112.7+0.85+7.17%-4.29
7.961
9.288
10.62
11.94
13.27
14.6
15.92
17.25
18.58
17M1011.85+0.55+4.87%-10.7
7.964
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
17M0911.3-0.45-3.83%-15
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.27
18.6
17M0811.75+0.8+7.31%-11.7
7.985
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
17M0710.95-0.7-6.01%-17.9
8.002
9.335
10.67
12
13.34
14.67
16
17.34
18.67
17M0611.65-0.45-3.72%-12.9
8.028
9.366
10.7
12.04
13.38
14.72
16.06
17.39
18.73
17M0512.1-1.15-8.68%-9.65
8.036
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
17M0413.25+1.55+13.2%-1.13
8.041
9.381
10.72
12.06
13.4
14.74
16.08
17.42
18.76
17M0311.7+0.15+1.3%-12.6
8.035
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
17M0211.55+0.45+4.05%-13.6
8.022
9.359
10.7
12.03
13.37
14.71
16.04
17.38
18.72
17M0111.1+0.05+0.45%-16.9
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
16M1211.05-0.6-5.15%-17.1
7.994
9.326
10.66
11.99
13.32
14.66
15.99
17.32
18.65
16M1111.65-0.05-0.43%-12.4
7.978
9.307
10.64
11.97
13.3
14.63
15.96
17.29
18.61
16M1011.7-0.75-6.02%-11.8
7.955
9.28
10.61
11.93
13.26
14.58
15.91
17.24
18.56
16M0912.45+1.4+12.7%-5.89
7.938
9.261
10.58
11.91
13.23
14.55
15.88
17.2
18.52
16M0811.05-0.8-6.75%-16.2
7.914
9.233
10.55
11.87
13.19
14.51
15.83
17.15
18.47
16M0711.85+0.05+0.42%-10.1
7.912
9.23
10.55
11.87
13.19
14.5
15.82
17.14
18.46
16M0611.8+2.3+24.2%-10.5
7.914
9.233
10.55
11.87
13.19
14.51
15.83
17.15
18.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M059.5+0.46+5.09%-28
7.919
9.239
10.56
11.88
13.2
14.52
15.84
17.16
18.48
16M049.04-0.57-5.93%-31.7
7.946
9.271
10.59
11.92
13.24
14.57
15.89
17.22
18.54
16M039.61-0.1-1.03%-27.8
7.982
9.312
10.64
11.97
13.3
14.63
15.96
17.29
18.62
16M029.71+0.71+7.89%-27.3
8.013
9.349
10.68
12.02
13.36
14.69
16.03
17.36
18.7
16M019-0.19-2.07%-32.9
8.043
9.384
10.72
12.06
13.41
14.75
16.09
17.43
18.77
15M129.19-0.41-4.27%-31.8
8.087
9.434
10.78
12.13
13.48
14.83
16.17
17.52
18.87
15M119.6-0.35-3.52%-29.1
8.128
9.483
10.84
12.19
13.55
14.9
16.26
17.61
18.97
15M109.95+1.6+19.2%-26.8
8.159
9.519
10.88
12.24
13.6
14.96
16.32
17.68
19.04
15M098.35-1.08-11.5%-39
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
15M089.43-1.12-10.6%-31.4
8.249
9.623
11
12.37
13.75
15.12
16.5
17.87
19.25
15M0710.55-1.05-9.05%-23.5
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
15M0611.6+0.85+7.91%-16.3
8.313
9.698
11.08
12.47
13.85
15.24
16.63
18.01
19.4
15M0510.75-1.15-9.66%-22.3
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
15M0411.9-0.05-0.42%-14
8.3
9.684
11.07
12.45
13.83
15.22
16.6
17.98
19.37
15M0311.95-0.55-4.4%-13.5
8.291
9.673
11.06
12.44
13.82
15.2
16.58
17.96
19.35
15M0212.5-0.15-1.19%-9.54
8.291
9.673
11.06
12.44
13.82
15.2
16.58
17.96
19.35
15M0112.65-0.6-4.53%-8.26
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.93
19.3
14M1213.25+0.8+6.43%-3.89
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1112.45+0.1+0.81%-9.48
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
14M1012.35-0.55-4.26%-9.89
8.223
9.593
10.96
12.33
13.7
15.08
16.45
17.82
19.19
14M0912.9-0.1-0.77%-5.57
8.197
9.563
10.93
12.29
13.66
15.03
16.39
17.76
19.13
14M0813-1.9-12.8%-4.51
8.169
9.53
10.89
12.25
13.61
14.98
16.34
17.7
19.06
14M0714.9-1-6.29%+9.83
8.14
9.496
10.85
12.21
13.57
14.92
16.28
17.64
18.99
14M0615.9-0.5-3.05%+18.2
8.071
9.416
10.76
12.11
13.45
14.8
16.14
17.49
18.83
14M0516.4-0.1-0.61%+23.1
7.991
9.323
10.65
11.99
13.32
14.65
15.98
17.31
18.65
14M0416.5-1.4-7.82%+25.3
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.13
18.44
14M0317.9+0.6+3.47%+37.4
7.818
9.121
10.42
11.73
13.03
14.33
15.64
16.94
18.24
14M0217.3-0.4-2.26%+34.5
7.715
9
10.29
11.57
12.86
14.14
15.43
16.72
18
14M0117.7+0.25+1.43%+39.6
7.605
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
13M1217.45-0.4-2.24%+39.8
7.489
8.737
9.985
11.23
12.48
13.73
14.98
16.23
17.47
13M1117.85-4.15-18.9%+45.2
7.378
8.607
9.837
11.07
12.3
13.53
14.76
15.98
17.21
13M1022+0.5+2.33%+81.8
7.261
8.471
9.681
10.89
12.1
13.31
14.52
15.73
16.94
13M0921.5+2.3+12%+81.6
7.103
8.287
9.471
10.65
11.84
13.02
14.21
15.39
16.57
13M0819.2-3.45-15.2%+65.6
6.957
8.116
9.276
10.44
11.59
12.75
13.91
15.07
16.23
13M0722.65+4.7+26.2%+98.4
6.85
7.992
9.134
10.28
11.42
12.56
13.7
14.84
15.98
13M0617.95-0.05-0.28%+60.6
6.708
7.826
8.944
10.06
11.18
12.3
13.42
14.53
15.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0518+1.7+10.4%+63.3
6.613
7.716
8.818
9.92
11.02
12.12
13.23
14.33
15.43
13M0416.3+1.5+10.1%+49.6
6.539
7.629
8.718
9.808
10.9
11.99
13.08
14.17
15.26
13M0314.8+0.4+2.78%+37.1
6.479
7.559
8.638
9.718
10.8
11.88
12.96
14.04
15.12
13M0214.4+0.6+4.35%+34.3
6.432
7.504
8.576
9.648
10.72
11.79
12.86
13.94
15.01
13M0113.8+0.85+6.56%+29.6
6.387
7.451
8.516
9.58
10.64
11.71
12.77
13.84
14.9
12M1212.95-0.05-0.38%+22.5
6.34
7.397
8.454
9.511
10.57
11.62
12.68
13.74
14.79
12M1113+0.3+2.36%+23.7
6.304
7.355
8.405
9.456
10.51
11.56
12.61
13.66
14.71
12M1012.7+0.15+1.2%+21.5
6.273
7.318
8.364
9.409
10.45
11.5
12.55
13.59
14.64
12M0912.55-0.85-6.34%+20.3
6.258
7.301
8.344
9.387
10.43
11.47
12.52
13.56
14.6
12M0813.4-0.2-1.47%+28.5
6.259
7.302
8.345
9.388
10.43
11.47
12.52
13.56
14.6
12M0713.6+1.2+9.68%+30.8
6.237
7.277
8.317
9.356
10.4
11.44
12.47
13.51
14.55
12M0612.4-0.2-1.59%+19.4
6.231
7.27
8.309
9.347
10.39
11.42
12.46
13.5
14.54
12M0512.6-0.1-0.79%+21.3
6.235
7.274
8.313
9.352
10.39
11.43
12.47
13.51
14.55
12M0412.7+2.35+22.7%+22.2
6.235
7.275
8.314
9.353
10.39
11.43
12.47
13.51
14.55
12M0310.35-0.05-0.48%-0.26
6.226
7.264
8.301
9.339
10.38
11.41
12.45
13.49
14.53
12M0210.4+0.96+10.2%+0.06
6.236
7.276
8.315
9.355
10.39
11.43
12.47
13.51
14.55
12M019.44-0.01-0.11%-9.45
6.255
7.298
8.341
9.383
10.43
11.47
12.51
13.55
14.6
11M129.45+0.1+1.07%-9.44
6.261
7.304
8.348
9.391
10.43
11.48
12.52
13.57
14.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.35-0.65-6.5%-10.5
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
11M1010-0.1-0.99%-4.4
6.276
7.322
8.368
9.414
10.46
11.51
12.55
13.6
14.64
11M0910.1-0.7-6.48%-3.34
6.27
7.315
8.359
9.404
10.45
11.49
12.54
13.58
14.63
11M0810.8-1.3-10.7%+3.5
6.261
7.304
8.347
9.391
10.43
11.48
12.52
13.56
14.61
11M0712.1-0.2-1.63%+16.3
6.243
7.283
8.323
9.364
10.4
11.44
12.49
13.53
14.57
11M0612.3+0.1+0.82%+18.9
6.207
7.241
8.275
9.31
10.34
11.38
12.41
13.45
14.48
11M0512.2-0.4-3.17%+18.6
6.174
7.203
8.231
9.26
10.29
11.32
12.35
13.38
14.41
11M0412.6-0.15-1.18%+23.1
6.14
7.163
8.186
9.209
10.23
11.26
12.28
13.3
14.33
11M0312.75+0.05+0.39%+25.3
6.105
7.123
8.141
9.158
10.18
11.19
12.21
13.23
14.25
11M0212.7-0.65-4.87%+25.7
6.062
7.072
8.083
9.093
10.1
11.11
12.12
13.13
14.14
11M0113.3500%+33.2
6.014
7.016
8.018
9.02
10.02
11.02
12.03
13.03
14.03
10M1213.35+0.65+5.12%+34.5
5.957
6.95
7.943
8.936
9.928
10.92
11.91
12.91
13.9
10M1112.7-2.55-16.7%+29.1
5.901
6.884
7.867
8.851
9.834
10.82
11.8
12.78
13.77
10M1015.25+3.25+27.1%+56.3
5.854
6.83
7.805
8.781
9.757
10.73
11.71
12.68
13.66
10M0912+0.45+3.9%+24.5
5.783
6.747
7.711
8.675
9.638
10.6
11.57
12.53
13.49
10M0811.55-3.3-22.2%+20.7
5.744
6.701
7.658
8.615
9.573
10.53
11.49
12.44
13.4
10M0714.85+4.35+41.4%+56.1
5.709
6.661
7.612
8.564
9.515
10.47
11.42
12.37
13.32
10M0610.5-0.1-0.94%+11.5
5.648
6.59
7.531
8.473
9.414
10.36
11.3
12.24
13.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0510.6-0.4-3.64%+12.9
5.633
6.571
7.51
8.449
9.388
10.33
11.27
12.2
13.14
10M0411-0.95-7.95%+17.4
5.62
6.556
7.493
8.429
9.366
10.3
11.24
12.18
13.11
10M0311.95+1.25+11.7%+28
5.604
6.538
7.471
8.405
9.339
10.27
11.21
12.14
13.08
10M0210.7-1.8-14.4%+15.1
5.579
6.509
7.439
8.369
9.298
10.23
11.16
12.09
13.02
10M0112.5+1.2+10.6%+34.7
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
09M1211.3+1.8+18.9%+22.3
5.543
6.467
7.391
8.315
9.238
10.16
11.09
12.01
12.93
09M119.5-0.22-2.26%+2.98
5.535
6.458
7.38
8.303
9.225
10.15
11.07
11.99
12.92
09M109.72-0.38-3.76%+5.11
5.549
6.473
7.398
8.323
9.248
10.17
11.1
12.02
12.95
09M0910.100%+9.12
5.553
6.479
7.405
8.33
9.256
10.18
11.11
12.03
12.96
09M0810.1+2.07+25.8%+9.04
5.557
6.484
7.41
8.336
9.262
10.19
11.11
12.04
12.97
09M078.03+0.13+1.65%-13.4
5.565
6.493
7.421
8.348
9.276
10.2
11.13
12.06
12.99
09M067.9+0.2+2.6%-15.5
5.609
6.544
7.479
8.414
9.348
10.28
11.22
12.15
13.09
09M057.7-0.19-2.41%-18.6
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
09M047.89+0.3+3.95%-17.2
5.719
6.672
7.625
8.579
9.532
10.49
11.44
12.39
13.34
09M037.59+1.27+20.1%-21
5.764
6.725
7.686
8.646
9.607
10.57
11.53
12.49
13.45
09M026.32+0.21+3.44%-34.7
5.807
6.775
7.742
8.71
9.678
10.65
11.61
12.58
13.55
09M016.11-0.19-3.02%-37.6
5.875
6.854
7.833
8.812
9.791
10.77
11.75
12.73
13.71
08M126.3+0.15+2.44%-36.4
5.94
6.931
7.921
8.911
9.901
10.89
11.88
12.87
13.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.15-0.09-1.44%-38.4
5.989
6.988
7.986
8.984
9.982
10.98
11.98
12.98
13.98
08M106.24-0.66-9.57%-38
6.037
7.043
8.049
9.055
10.06
11.07
12.07
13.08
14.09
08M096.9-1.63-19.1%-31.9
6.083
7.096
8.11
9.124
10.14
11.15
12.17
13.18
14.19
08M088.53+0.13+1.55%-16.3
6.116
7.135
8.154
9.173
10.19
11.21
12.23
13.25
14.27
08M078.4-0.11-1.29%-17.9
6.135
7.158
8.18
9.203
10.23
11.25
12.27
13.29
14.32
08M068.51-2.04-19.3%-17.1
6.157
7.184
8.21
9.236
10.26
11.29
12.31
13.34
14.37
08M0510.55+0.25+2.43%+2.44
6.179
7.209
8.239
9.269
10.3
11.33
12.36
13.39
14.42
08M0410.3+0.15+1.48%-0.01
6.181
7.211
8.241
9.271
10.3
11.33
12.36
13.39
14.42
08M0310.15+0.29+2.94%-1.48
6.182
7.212
8.242
9.273
10.3
11.33
12.36
13.39
14.42
08M029.86+0.71+7.76%-4.35
6.185
7.216
8.247
9.278
10.31
11.34
12.37
13.4
14.43
08M019.15-0.15-1.61%-11.4
6.197
7.229
8.262
9.295
10.33
11.36
12.39
13.43
14.46
07M129.3-0.6-6.06%-10.3
6.222
7.259
8.296
9.333
10.37
11.41
12.44
13.48
14.52
07M119.9-1.3-11.6%-4.79
6.239
7.278
8.318
9.358
10.4
11.44
12.48
13.52
14.56
07M1011.2-1.45-11.5%+7.57
6.247
7.288
8.329
9.371
10.41
11.45
12.49
13.54
14.58
07M0912.65+1.4+12.4%+21.5
6.245
7.286
8.327
9.368
10.41
11.45
12.49
13.53
14.57
07M0811.25-1.75-13.5%+8.41
6.226
7.264
8.301
9.339
10.38
11.41
12.45
13.49
14.53
07M0713+0.25+1.96%+25.1
6.233
7.271
8.31
9.349
10.39
11.43
12.47
13.5
14.54
07M0612.75+0.1+0.79%+22.9
6.226
7.263
8.301
9.338
10.38
11.41
12.45
13.49
14.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0512.65+0.9+7.66%+21.8
6.232
7.27
8.309
9.347
10.39
11.42
12.46
13.5
14.54
07M0411.75+0.35+3.07%+12.9
6.245
7.286
8.327
9.368
10.41
11.45
12.49
13.53
14.57
07M0311.4-0.9-7.32%+9.01
6.275
7.32
8.366
9.412
10.46
11.5
12.55
13.59
14.64
07M0212.3+2.3+23%+16.8
6.318
7.371
8.423
9.476
10.53
11.58
12.64
13.69
14.74
07M0110-0.35-3.38%-5.42
6.344
7.401
8.458
9.515
10.57
11.63
12.69
13.74
14.8
06M1210.35+0.39+3.92%-2.81
6.39
7.455
8.519
9.584
10.65
11.71
12.78
13.84
14.91
06M119.96+0.61+6.52%-7.05
6.429
7.501
8.572
9.644
10.72
11.79
12.86
13.93
15