4205 中華食 / 乖離率河流圖(月)

4205 中華食

日期: 11/11

4205 中華食當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
64.5	64.2	+0.3	+0.47%	1.25%	64.2	65	64.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
18	117.5萬	74	245股/筆	64.78	2.76	15.28	-57.88
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
56	357.8萬	200	278張/筆	64.31	-0.8 (-1.23%)

連續漲跌: 首日上漲 ( +0.3元 / +0.47%)

財報評分: 最新81分 / 平均77分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 中華食董事會通過2026年第三季財務報表 (公告訊息 11/09 14:17)

• 中華食受邀參加統一證券舉辦之線上法人說明會 (公告訊息 09/23 10:22)

• 中華食董事會決議通過研發主管異動案 (公告訊息 08/05 15:05)

• 中華食董事會通過2026年第二季財務報表 (公告訊息 08/05 15:05)

• 中華食2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/28 13:56)

4205 中華食均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4205 中華食均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	64.5	-2.7	-4.02%	-31.5	56.49	65.9	75.32	84.73	94.14	103.6	113	122.4	131.8
26M10	67.2	-1.3	-1.9%	-29.5	57.17	66.7	76.23	85.76	95.29	104.8	114.3	123.9	133.4
26M09	68.5	-1.2	-1.72%	-28.9	57.81	67.44	77.08	86.71	96.35	106	115.6	125.3	134.9
26M08	69.7	+0.8	+1.16%	-28.5	58.49	68.24	77.99	87.74	97.49	107.2	117	126.7	136.5
26M07	68.9	-3.9	-5.36%	-30.1	59.12	68.98	78.83	88.68	98.54	108.4	118.2	128.1	138
26M06	72.8	+0.5	+0.69%	-27	59.81	69.78	79.75	89.71	99.68	109.6	119.6	129.6	139.6
26M05	72.3	-2.2	-2.95%	-28.1	60.32	70.37	80.43	90.48	100.5	110.6	120.6	130.7	140.7
26M04	74.5	-4.4	-5.58%	-26.4	60.74	70.87	80.99	91.11	101.2	111.4	121.5	131.6	141.7
26M03	78.9	+1.4	+1.81%	-22.7	61.22	71.43	81.63	91.83	102	112.2	122.4	132.6	142.9
26M02	77.5	-1.1	-1.4%	-24.4	61.53	71.79	82.05	92.3	102.6	112.8	123.1	133.3	143.6
26M01	78.6	-2.7	-3.32%	-23.6	61.73	72.01	82.3	92.59	102.9	113.2	123.5	133.7	144
25M12	81.3	-2.8	-3.33%	-21.2	61.9	72.21	82.53	92.85	103.2	113.5	123.8	134.1	144.4
25M11	84.1	-2.2	-2.55%	-18.7	62.07	72.42	82.76	93.11	103.5	113.8	124.1	134.5	144.8
25M10	86.3	-2.2	-2.49%	-16.8	62.2	72.57	82.93	93.3	103.7	114	124.4	134.8	145.1
25M09	88.5	-1	-1.12%	-14.7	62.24	72.61	82.98	93.36	103.7	114.1	124.5	134.8	145.2
25M08	89.5	-0.1	-0.11%	-13.7	62.24	72.62	82.99	93.37	103.7	114.1	124.5	134.9	145.2
25M07	89.6	-6.1	-6.37%	-13.6	62.25	72.62	83	93.37	103.7	114.1	124.5	134.9	145.2
25M06	95.7	+2.7	+2.9%	-7.74	62.23	72.61	82.98	93.35	103.7	114.1	124.5	134.8	145.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	93	+1.5	+1.64%	-10.3	62.18	72.54	82.9	93.27	103.6	114	124.4	134.7	145.1
25M04	91.5	+0.7	+0.77%	-11.7	62.14	72.5	82.86	93.21	103.6	113.9	124.3	134.6	145
25M03	90.8	+1.9	+2.14%	-12.3	62.09	72.44	82.79	93.14	103.5	113.8	124.2	134.5	144.9
25M02	88.9	+3.1	+3.61%	-13.9	61.97	72.3	82.63	92.96	103.3	113.6	123.9	134.3	144.6
25M01	85.8	-1.9	-2.17%	-16.9	61.97	72.3	82.62	92.95	103.3	113.6	123.9	134.3	144.6
24M12	87.7	-0.3	-0.34%	-15.1	62	72.34	82.67	93.01	103.3	113.7	124	134.3	144.7
24M11	88	-0.1	-0.11%	-14.9	62.02	72.36	82.7	93.03	103.4	113.7	124	134.4	144.7
24M10	88.1	-2	-2.22%	-14.8	62.05	72.39	82.73	93.07	103.4	113.8	124.1	134.4	144.8
24M09	90.1	-2	-2.17%	-12.9	62.03	72.37	82.71	93.05	103.4	113.7	124.1	134.4	144.7
24M08	92.1	+1.7	+1.88%	-10.8	61.94	72.26	82.58	92.9	103.2	113.5	123.9	134.2	144.5
24M07	90.4	-3.3	-3.52%	-12.2	61.79	72.09	82.39	92.69	103	113.3	123.6	133.9	144.2
24M06	93.7	-1.3	-1.37%	-8.84	61.67	71.95	82.23	92.5	102.8	113.1	123.3	133.6	143.9
24M05	95	-1	-1.04%	-7.28	61.48	71.72	81.97	92.22	102.5	112.7	123	133.2	143.4
24M04	96	-1.2	-1.23%	-5.96	61.25	71.46	81.66	91.87	102.1	112.3	122.5	132.7	142.9
24M03	97.2	-1.2	-1.22%	-4.38	60.99	71.16	81.32	91.49	101.7	111.8	122	132.1	142.3
24M02	98.4	-0.7	-0.71%	-2.77	60.72	70.84	80.96	91.08	101.2	111.3	121.4	131.6	141.7
24M01	99.1	-0.4	-0.4%	-1.6	60.43	70.5	80.57	90.64	100.7	110.8	120.9	130.9	141
23M12	99.5	-0.4	-0.4%	-0.69	60.11	70.13	80.15	90.17	100.2	110.2	120.2	130.2	140.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	99.9	+0.7	+0.71%	+0.24	59.8	69.76	79.73	89.69	99.66	109.6	119.6	129.6	139.5
23M10	99.2	-0.8	-0.8%	+0.08	59.47	69.38	79.29	89.2	99.12	109	118.9	128.9	138.8
23M09	100	-1	-0.99%	+1.44	59.15	69	78.86	88.72	98.58	108.4	118.3	128.1	138
23M08	101	-3.5	-3.35%	+3.01	58.83	68.63	78.44	88.24	98.05	107.9	117.7	127.5	137.3
23M07	104.5	0	0%	+7.18	58.5	68.25	78	87.75	97.5	107.3	117	126.8	136.5
23M06	104.5	0	0%	+7.87	58.13	67.81	77.5	87.19	96.88	106.6	116.3	125.9	135.6
23M05	104.5	-1.5	-1.42%	+8.52	57.78	67.41	77.03	86.66	96.29	105.9	115.6	125.2	134.8
23M04	106	0	0%	+10.8	57.4	66.96	76.53	86.1	95.66	105.2	114.8	124.4	133.9
23M03	106	0	0%	+11.6	57	66.5	76	85.5	95	104.5	114	123.5	133
23M02	106	+3	+2.91%	+12.4	56.6	66.04	75.47	84.9	94.34	103.8	113.2	122.6	132.1
23M01	103	+2	+1.98%	+10	56.18	65.54	74.9	84.26	93.62	103	112.4	121.7	131.1
22M12	101	+0.5	+0.5%	+8.67	55.76	65.06	74.35	83.65	92.94	102.2	111.5	120.8	130.1
22M11	100.5	+1.6	+1.62%	+8.86	55.39	64.62	73.85	83.08	92.32	101.5	110.8	120	129.2
22M10	98.9	-1.1	-1.1%	+7.85	55.02	64.19	73.36	82.53	91.7	100.9	110	119.2	128.4
22M09	100	-5	-4.76%	+9.75	54.67	63.78	72.9	82.01	91.12	100.2	109.3	118.5	127.6
22M08	105	+3	+2.94%	+16	54.32	63.37	72.42	81.48	90.53	99.58	108.6	117.7	126.7
22M07	102	-0.5	-0.49%	+13.5	53.92	62.9	71.89	80.87	89.86	98.85	107.8	116.8	125.8
22M06	102.5	-6	-5.53%	+14.8	53.55	62.47	71.4	80.32	89.25	98.17	107.1	116	124.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	108.5	-5.5	-4.82%	+22.5	53.12	61.98	70.83	79.68	88.54	97.39	106.2	115.1	124
22M04	114	-9	-7.32%	+29.9	52.64	61.41	70.18	78.95	87.73	96.5	105.3	114	122.8
22M03	123	-3	-2.38%	+41.7	52.08	60.76	69.45	78.13	86.81	95.49	104.2	112.8	121.5
22M02	126	-2.5	-1.95%	+46.9	51.45	60.02	68.6	77.17	85.75	94.32	102.9	111.5	120
22M01	128.5	-2	-1.53%	+52.1	50.68	59.13	67.58	76.03	84.47	92.92	101.4	109.8	118.3
21M12	130.5	-2.5	-1.88%	+56.9	49.89	58.21	66.52	74.84	83.15	91.47	99.78	108.1	116.4
21M11	133	+2	+1.53%	+62.6	49.09	57.27	65.45	73.63	81.81	89.99	98.17	106.4	114.5
21M10	131	-6	-4.38%	+62.9	48.24	56.28	64.32	72.37	80.41	88.45	96.49	104.5	112.6
21M09	137	+4.5	+3.4%	+73.5	47.38	55.28	63.18	71.08	78.97	86.87	94.77	102.7	110.6
21M08	132.5	-5	-3.64%	+71.1	46.46	54.2	61.94	69.69	77.43	85.17	92.92	100.7	108.4
21M07	137.5	+13.5	+10.9%	+81	45.57	53.17	60.76	68.36	75.96	83.55	91.15	98.74	106.3
21M06	124	+9.5	+8.3%	+66.7	44.62	52.06	59.5	66.93	74.37	81.81	89.25	96.68	104.1
21M05	114.5	-8	-6.53%	+56.8	43.8	51.1	58.4	65.7	73.01	80.31	87.61	94.91	102.2
21M04	122.5	+12.5	+11.4%	+70.7	43.07	50.25	57.43	64.6	71.78	78.96	86.14	93.32	100.5
21M03	110	+13.3	+13.8%	+56.2	42.25	49.3	56.34	63.38	70.42	77.47	84.51	91.55	98.59
21M02	96.7	+1	+1.04%	+39.6	41.56	48.49	55.42	62.34	69.27	76.2	83.12	90.05	96.98
21M01	95.7	-3	-3.04%	+40.1	40.99	47.83	54.66	61.49	68.32	75.16	81.99	88.82	95.65
20M12	98.7	+1.7	+1.75%	+46.5	40.42	47.16	53.9	60.63	67.37	74.11	80.85	87.58	94.32
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	97	+6.9	+7.66%	+46.1	39.83	46.46	53.1	59.74	66.38	73.01	79.65	86.29	92.93
20M10	90.1	+1	+1.12%	+37.8	39.24	45.78	52.32	58.86	65.4	71.94	78.48	85.02	91.56
20M09	89.1	-0.7	-0.78%	+38.1	38.71	45.16	51.62	58.07	64.52	70.97	77.43	83.88	90.33
20M08	89.8	+1.4	+1.58%	+41.1	38.19	44.55	50.92	57.28	63.64	70.01	76.37	82.74	89.1
20M07	88.4	-1.5	-1.67%	+40.9	37.65	43.93	50.2	56.48	62.75	69.03	75.3	81.58	87.85
20M06	89.9	+0.3	+0.33%	+45.3	37.13	43.32	49.51	55.7	61.89	68.07	74.26	80.45	86.64
20M05	89.6	+3	+3.46%	+46.8	36.61	42.71	48.82	54.92	61.02	67.12	73.22	79.33	85.43
20M04	86.6	+8	+10.2%	+43.9	36.1	42.11	48.13	54.14	60.16	66.18	72.19	78.21	84.23
20M03	78.6	-9.9	-11.2%	+32.4	35.61	41.54	47.48	53.41	59.35	65.28	71.22	77.15	83.09
20M02	88.5	-1	-1.12%	+50.9	35.2	41.07	46.93	52.8	58.67	64.53	70.4	76.26	82.13
20M01	89.5	0	0%	+54.8	34.69	40.48	46.26	52.04	57.82	63.61	69.39	75.17	80.95
19M12	89.5	-1.2	-1.32%	+57.1	34.18	39.88	45.57	51.27	56.97	62.66	68.36	74.05	79.75
19M11	90.7	+4.2	+4.86%	+61.7	33.66	39.27	44.89	50.5	56.11	61.72	67.33	72.94	78.55
19M10	86.5	+6.2	+7.72%	+56.6	33.14	38.66	44.18	49.7	55.23	60.75	66.27	71.79	77.32
19M09	80.3	+2.5	+3.21%	+47.6	32.65	38.09	43.53	48.98	54.42	59.86	65.3	70.74	76.19
19M08	77.8	-0.2	-0.26%	+44.8	32.24	37.61	42.98	48.35	53.73	59.1	64.47	69.84	75.22
19M07	78	+3.5	+4.7%	+47	31.84	37.15	42.46	47.77	53.07	58.38	63.69	69	74.3
19M06	74.5	+2.4	+3.33%	+42.1	31.45	36.69	41.93	47.18	52.42	57.66	62.9	68.14	73.39
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	72.1	+1.7	+2.41%	+39.1	31.11	36.29	41.47	46.66	51.84	57.03	62.21	67.4	72.58
19M04	70.4	+0.4	+0.57%	+37.3	30.78	35.9	41.03	46.16	51.29	56.42	61.55	66.68	71.81
19M03	70	+1	+1.45%	+37.9	30.46	35.54	40.62	45.7	50.77	55.85	60.93	66.01	71.08
19M02	69	+1	+1.47%	+37.2	30.17	35.2	40.23	45.26	50.29	55.31	60.34	65.37	70.4
19M01	68	+0.4	+0.59%	+36.6	29.87	34.85	39.83	44.81	49.79	54.77	59.74	64.72	69.7
18M12	67.6	+0.3	+0.45%	+37.1	29.58	34.51	39.44	44.37	49.3	54.23	59.16	64.1	69.03
18M11	67.3	+0.5	+0.75%	+37.8	29.3	34.18	39.07	43.95	48.83	53.72	58.6	63.48	68.37
18M10	66.8	-1.6	-2.34%	+38.1	29.02	33.85	38.69	43.53	48.36	53.2	58.03	62.87	67.71
18M09	68.4	+0.4	+0.59%	+42.7	28.76	33.56	38.35	43.14	47.94	52.73	57.52	62.32	67.11
18M08	68	+0.9	+1.34%	+43.2	28.49	33.23	37.98	42.73	47.48	52.22	56.97	61.72	66.47
18M07	67.1	-2.4	-3.45%	+42.7	28.21	32.92	37.62	42.32	47.02	51.73	56.43	61.13	65.83
18M06	69.5	+2.8	+4.2%	+49	27.98	32.64	37.31	41.97	46.63	51.3	55.96	60.62	65.29
18M05	66.7	+0.3	+0.45%	+44.5	27.69	32.31	36.93	41.54	46.16	50.77	55.39	60	64.62
18M04	66.4	+0.3	+0.45%	+45.2	27.44	32.01	36.58	41.15	45.73	50.3	54.87	59.44	64.02
18M03	66.1	+2.9	+4.59%	+45.8	27.2	31.73	36.26	40.79	45.33	49.86	54.39	58.92	63.46
18M02	63.2	+1.2	+1.94%	+40.6	26.97	31.46	35.96	40.45	44.95	49.44	53.94	58.43	62.92
18M01	62	-1.5	-2.36%	+39.2	26.72	31.17	35.62	40.07	44.53	48.98	53.43	57.88	62.34
17M12	63.5	-0.1	-0.16%	+44	26.46	30.87	35.28	39.69	44.1	48.51	52.92	57.33	61.74
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	63.6	-0.4	-0.62%	+45.7	26.19	30.55	34.92	39.28	43.65	48.01	52.38	56.74	61.11
17M10	64	-0.5	-0.78%	+48.2	25.91	30.22	34.54	38.86	43.18	47.49	51.81	56.13	60.45
17M09	64.5	-0.4	-0.62%	+51.1	25.61	29.87	34.14	38.41	42.68	46.94	51.21	55.48	59.75
17M08	64.9	-0.4	-0.61%	+53.8	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.85	59.07
17M07	65.3	+5.5	+9.2%	+56.6	25.01	29.18	33.35	37.52	41.69	45.86	50.03	54.19	58.36
17M06	59.8	-0.1	-0.17%	+45.3	24.69	28.81	32.93	37.04	41.16	45.27	49.39	53.5	57.62
17M05	59.9	+1.1	+1.87%	+47.1	24.43	28.5	32.57	36.64	40.71	44.78	48.85	52.92	57
17M04	58.8	-0.7	-1.18%	+46.1	24.16	28.18	32.21	36.23	40.26	44.29	48.31	52.34	56.36
17M03	59.5	+10.05	+20.3%	+49.4	23.89	27.87	31.85	35.83	39.81	43.79	47.78	51.76	55.74
17M02	49.45	+0.25	+0.51%	+25.7	23.61	27.54	31.48	35.41	39.35	43.28	47.22	51.15	55.09
17M01	49.2	-0.8	-1.6%	+26.1	23.41	27.31	31.22	35.12	39.02	42.92	46.83	50.73	54.63
16M12	50	+1.2	+2.46%	+29.2	23.21	27.08	30.95	34.82	38.69	42.55	46.42	50.29	54.16
16M11	48.8	+3.8	+8.44%	+27.3	23	26.83	30.66	34.5	38.33	42.16	46	49.83	53.66
16M10	45	+0.5	+1.12%	+18.4	22.8	26.6	30.4	34.2	38	41.8	45.6	49.4	53.2
16M09	44.5	+0.55	+1.25%	+17.9	22.64	26.42	30.19	33.97	37.74	41.51	45.29	49.06	52.84
16M08	43.95	+1.45	+3.41%	+17.3	22.49	26.24	29.99	33.74	37.48	41.23	44.98	48.73	52.48
16M07	42.5	+0.5	+1.19%	+14.1	22.35	26.07	29.79	33.52	37.24	40.97	44.69	48.42	52.14
16M06	42	+0.85	+2.07%	+13.4	22.22	25.93	29.63	33.33	37.04	40.74	44.45	48.15	51.85
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	41.15	+0.15	+0.37%	+11.7	22.11	25.8	29.48	33.17	36.85	40.54	44.23	47.91	51.6
16M04	41	+0.25	+0.61%	+11.8	22	25.67	29.34	33	36.67	40.34	44	47.67	51.34
16M03	40.75	+0.8	+2%	+11.7	21.89	25.54	29.19	32.84	36.49	40.14	43.79	47.43	51.08
16M02	39.95	+1.4	+3.63%	+10	21.78	25.42	29.05	32.68	36.31	39.94	43.57	47.2	50.83
16M01	38.55	-0.45	-1.15%	+6.71	21.68	25.29	28.9	32.51	36.13	39.74	43.35	46.97	50.58
15M12	39	+0.5	+1.3%	+8.4	21.59	25.18	28.78	32.38	35.98	39.57	43.17	46.77	50.37
15M11	38.5	+1.25	+3.36%	+7.49	21.49	25.07	28.65	32.24	35.82	39.4	42.98	46.56	50.15
15M10	37.25	+0.75	+2.05%	+4.51	21.39	24.95	28.51	32.08	35.64	39.21	42.77	46.34	49.9
15M09	36.5	+0.3	+0.83%	+2.87	21.29	24.84	28.38	31.93	35.48	39.03	42.58	46.12	49.67
15M08	36.2	-0.3	-0.82%	+2.5	21.19	24.72	28.25	31.79	35.32	38.85	42.38	45.91	49.44
15M07	36.5	-1.5	-3.95%	+3.84	21.09	24.61	28.12	31.64	35.15	38.67	42.18	45.7	49.21
15M06	38	0	0%	+8.36	21.04	24.55	28.05	31.56	35.07	38.58	42.08	45.59	49.1
15M05	38	+0.1	+0.26%	+8.79	20.96	24.45	27.94	31.44	34.93	38.42	41.92	45.41	48.9
15M04	37.9	+0.35	+0.93%	+8.96	20.87	24.35	27.83	31.31	34.78	38.26	41.74	45.22	48.7
15M03	37.55	-0.45	-1.18%	+8.47	20.77	24.23	27.69	31.16	34.62	38.08	41.54	45	48.46
15M02	38	0	0%	+10.3	20.68	24.12	27.57	31.01	34.46	37.91	41.35	44.8	48.24
15M01	38	0	0%	+10.9	20.56	23.98	27.41	30.83	34.26	37.69	41.11	44.54	47.96
14M12	38	+0.1	+0.26%	+11.5	20.44	23.85	27.26	30.66	34.07	37.48	40.89	44.29	47.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	37.9	-0.1	-0.26%	+11.9	20.33	23.71	27.1	30.49	33.88	37.26	40.65	44.04	47.43
14M10	38	-0.8	-2.06%	+12.8	20.21	23.58	26.94	30.31	33.68	37.05	40.42	43.78	47.15
14M09	38.8	+0.2	+0.52%	+15.9	20.09	23.44	26.78	30.13	33.48	36.83	40.18	43.52	46.87
14M08	38.6	-0.1	-0.26%	+16.1	19.95	23.28	26.61	29.93	33.26	36.58	39.91	43.23	46.56
14M07	38.7	-1.25	-3.13%	+17.2	19.8	23.11	26.41	29.71	33.01	36.31	39.61	42.91	46.21
14M06	39.95	+0.85	+2.17%	+22	19.65	22.93	26.2	29.48	32.75	36.03	39.31	42.58	45.86
14M05	39.1	-0.2	-0.51%	+20.4	19.48	22.73	25.97	29.22	32.47	35.71	38.96	42.21	45.45
14M04	39.3	-1.4	-3.44%	+22	19.33	22.56	25.78	29	32.22	35.44	38.67	41.89	45.11
14M03	40.7	+1.6	+4.09%	+27.3	19.19	22.39	25.59	28.79	31.98	35.18	38.38	41.58	44.78
14M02	39.1	+0.1	+0.26%	+23.5	19	22.16	25.33	28.5	31.66	34.83	38	41.16	44.33
14M01	39	-0.3	-0.76%	+24.4	18.81	21.94	25.07	28.21	31.34	34.48	37.61	40.75	43.88
13M12	39.3	+0.25	+0.64%	+26.8	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
13M11	39.05	-2.25	-5.45%	+27.4	18.39	21.46	24.52	27.59	30.65	33.72	36.78	39.85	42.91
13M10	41.3	+0.5	+1.23%	+36.3	18.18	21.2	24.23	27.26	30.29	33.32	36.35	39.38	42.41
13M09	40.8	-0.05	-0.12%	+36.5	17.93	20.92	23.91	26.9	29.89	32.88	35.87	38.86	41.85
13M08	40.85	-2.85	-6.52%	+38.4	17.7	20.66	23.61	26.56	29.51	32.46	35.41	38.36	41.31
13M07	43.7	+2.8	+6.85%	+49.9	17.49	20.41	23.33	26.24	29.16	32.07	34.99	37.9	40.82
13M06	40.9	+0.1	+0.25%	+42.2	17.26	20.13	23.01	25.88	28.76	31.63	34.51	37.39	40.26
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	40.8	-1.6	-3.77%	+43.5	17.06	19.9	22.75	25.59	28.44	31.28	34.12	36.97	39.81
13M04	42.4	-0.9	-2.08%	+50.7	16.88	19.7	22.51	25.33	28.14	30.95	33.77	36.58	39.4
13M03	43.3	+5.3	+13.9%	+55.7	16.69	19.47	22.25	25.03	27.81	30.59	33.38	36.16	38.94
13M02	38	+1.7	+4.68%	+38.3	16.48	19.23	21.98	24.72	27.47	30.22	32.97	35.71	38.46
13M01	36.3	-0.2	-0.55%	+33.5	16.32	19.04	21.76	24.47	27.19	29.91	32.63	35.35	38.07
12M12	36.5	+1.2	+3.4%	+35.5	16.16	18.85	21.54	24.24	26.93	29.62	32.32	35.01	37.7
12M11	35.3	+1.3	+3.82%	+32.4	16	18.67	21.34	24	26.67	29.34	32.01	34.67	37.34
12M10	34	-1.7	-4.76%	+28.6	15.86	18.51	21.15	23.8	26.44	29.08	31.73	34.37	37.01
12M09	35.7	+1.3	+3.78%	+36.1	15.74	18.36	20.98	23.61	26.23	28.85	31.48	34.1	36.72
12M08	34.4	+0.9	+2.69%	+32.2	15.61	18.21	20.81	23.41	26.01	28.61	31.22	33.82	36.42
12M07	33.5	+0.5	+1.52%	+29.8	15.49	18.07	20.65	23.23	25.81	28.39	30.98	33.56	36.14
12M06	33	+0.2	+0.61%	+28.6	15.4	17.96	20.53	23.1	25.66	28.23	30.8	33.36	35.93
12M05	32.8	+0.75	+2.34%	+28.7	15.29	17.84	20.39	22.94	25.48	28.03	30.58	33.13	35.68
12M04	32.05	+0.55	+1.75%	+26.8	15.17	17.7	20.23	22.76	25.29	27.81	30.34	32.87	35.4
12M03	31.5	+1.6	+5.35%	+25.6	15.05	17.56	20.07	22.58	25.08	27.59	30.1	32.61	35.12
12M02	29.9	+0.8	+2.75%	+20.2	14.93	17.42	19.9	22.39	24.88	27.37	29.86	32.34	34.83
12M01	29.1	+0.4	+1.39%	+17.8	14.82	17.29	19.76	22.22	24.69	27.16	29.63	32.1	34.57
11M12	28.7	-0.3	-1.03%	+17.1	14.71	17.16	19.61	22.06	24.51	26.97	29.42	31.87	34.32
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	29	-0.35	-1.19%	+19.2	14.6	17.04	19.47	21.9	24.34	26.77	29.21	31.64	34.07
11M10	29.35	+0.25	+0.86%	+21.5	14.49	16.91	19.32	21.74	24.15	26.57	28.98	31.4	33.81
11M09	29.1	-0.4	-1.36%	+21.5	14.37	16.77	19.16	21.56	23.95	26.35	28.74	31.14	33.53
11M08	29.5	-0.7	-2.32%	+24.2	14.25	16.62	19	21.37	23.75	26.12	28.5	30.87	33.25
11M07	30.2	-0.8	-2.58%	+28.3	14.12	16.48	18.83	21.18	23.54	25.89	28.24	30.6	32.95
11M06	31	+0.9	+2.99%	+32.8	14.01	16.34	18.67	21.01	23.34	25.68	28.01	30.34	32.68
11M05	30.1	0	0%	+30.1	13.88	16.19	18.51	20.82	23.13	25.45	27.76	30.07	32.39
11M04	30.1	+0.2	+0.67%	+31.2	13.77	16.06	18.36	20.65	22.95	25.24	27.54	29.83	32.13
11M03	29.9	+0.75	+2.57%	+31.4	13.65	15.93	18.2	20.48	22.75	25.03	27.3	29.58	31.85
11M02	29.15	-0.35	-1.19%	+29.2	13.54	15.79	18.05	20.31	22.56	24.82	27.08	29.33	31.59
11M01	29.5	0	0%	+31.8	13.43	15.67	17.91	20.15	22.39	24.63	26.86	29.1	31.34
10M12	29.5	+1.5	+5.36%	+32.9	13.32	15.54	17.76	19.98	22.2	24.41	26.63	28.85	31.07
10M11	28	+0.55	+2%	+27.3	13.2	15.4	17.6	19.8	22	24.2	26.4	28.6	30.8
10M10	27.45	+0.75	+2.81%	+25.8	13.1	15.28	17.46	19.64	21.83	24.01	26.19	28.37	30.56
10M09	26.7	+0.4	+1.52%	+23.3	12.99	15.16	17.32	19.49	21.66	23.82	25.99	28.15	30.32
10M08	26.3	-5.2	-16.5%	+22.3	12.9	15.05	17.2	19.36	21.51	23.66	25.81	27.96	30.11
10M07	31.5	+1.8	+6.06%	+47.5	12.81	14.95	17.08	19.22	21.35	23.49	25.62	27.76	29.89
10M06	29.7	+0.5	+1.71%	+40.8	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.43	29.54
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	29.2	+1.3	+4.66%	+39.8	12.53	14.62	16.71	18.8	20.89	22.98	25.07	27.16	29.25
10M04	27.9	-0.2	-0.71%	+34.9	12.41	14.48	16.54	18.61	20.68	22.75	24.82	26.89	28.95
10M03	28.1	+2.1	+8.08%	+37.1	12.29	14.34	16.39	18.44	20.49	22.54	24.59	26.64	28.69
10M02	26	-0.75	-2.8%	+28.1	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.42
10M01	26.75	+0.5	+1.9%	+32.8	12.09	14.1	16.11	18.13	20.14	22.16	24.17	26.19	28.2
09M12	26.25	+0.1	+0.38%	+31.4	11.98	13.98	15.98	17.97	19.97	21.97	23.97	25.96	27.96
09M11	26.15	+0.15	+0.58%	+32	11.88	13.86	15.84	17.83	19.81	21.79	23.77	25.75	27.73
09M10	26	+0.6	+2.36%	+32.4	11.78	13.75	15.71	17.67	19.64	21.6	23.57	25.53	27.49
09M09	25.4	+1.75	+7.4%	+30.4	11.68	13.63	15.58	17.53	19.47	21.42	23.37	25.32	27.26
09M08	23.65	+0.15	+0.64%	+22.4	11.59	13.52	15.45	17.39	19.32	21.25	23.18	25.11	27.04
09M07	23.5	+0.8	+3.52%	+22.4	11.52	13.44	15.36	17.27	19.19	21.11	23.03	24.95	26.87
09M06	22.7	-1.75	-7.16%	+19.1	11.44	13.34	15.25	17.16	19.06	20.97	22.88	24.78	26.69
09M05	24.45	-0.55	-2.2%	+28.9	11.38	13.28	15.18	17.08	18.97	20.87	22.77	24.67	26.56
09M04	25	+3.6	+16.8%	+32.6	11.31	13.19	15.08	16.96	18.85	20.73	22.62	24.5	26.39
09M03	21.4	+1.45	+7.27%	+14.4	11.22	13.09	14.96	16.83	18.71	20.58	22.45	24.32	26.19
09M02	19.95	+1.35	+7.26%	+7.09	11.18	13.04	14.9	16.77	18.63	20.49	22.36	24.22	26.08
09M01	18.6	+0.4	+2.2%	+0.04	11.16	13.01	14.87	16.73	18.59	20.45	22.31	24.17	26.03
08M12	18.2	+0.7	+4%	-1.84	11.12	12.98	14.83	16.69	18.54	20.39	22.25	24.1	25.96
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	17.5	+0.3	+1.74%	-5.35	11.09	12.94	14.79	16.64	18.49	20.34	22.19	24.04	25.88
08M10	17.2	-0.6	-3.37%	-6.76	11.07	12.91	14.76	16.6	18.45	20.29	22.14	23.98	25.83
08M09	17.8	-2	-10.1%	-3.28	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.93	25.77
08M08	19.8	0	0%	+7.96	11	12.84	14.67	16.51	18.34	20.17	22.01	23.84	25.68
08M07	19.8	-1.7	-7.91%	+8.5	10.95	12.77	14.6	16.42	18.25	20.07	21.9	23.72	25.55
08M06	21.5	-1.6	-6.93%	+18.4	10.89	12.71	14.52	16.34	18.15	19.97	21.78	23.6	25.41
08M05	23.1	+0.3	+1.32%	+27.9	10.84	12.64	14.45	16.26	18.06	19.87	21.68	23.48	25.29
08M04	22.8	0	0%	+27.1	10.76	12.56	14.35	16.15	17.94	19.73	21.53	23.32	25.11
08M03	22.8	+1.45	+6.79%	+28	10.69	12.47	14.25	16.03	17.81	19.59	21.38	23.16	24.94
08M02	21.35	+0.95	+4.66%	+20.7	10.61	12.38	14.15	15.91	17.68	19.45	21.22	22.99	24.76
08M01	20.4	-0.6	-2.86%	+15.9	10.56	12.32	14.08	15.84	17.61	19.37	21.13	22.89	24.65
07M12	21	-0.4	-1.87%	+19.7	10.53	12.28	14.03	15.79	17.54	19.3	21.05	22.81	24.56
07M11	21.4	-0.1	-0.47%	+22.5	10.48	12.22	13.97	15.72	17.46	19.21	20.96	22.7	24.45
07M10	21.5	-1.1	-4.87%	+23.7	10.43	12.17	13.91	15.65	17.39	19.12	20.86	22.6	24.34
07M09	22.6	+0.2	+0.89%	+30.8	10.37	12.09	13.82	15.55	17.28	19.01	20.73	22.46	24.19
07M08	22.4	-2.1	-8.57%	+30.7	10.29	12	13.72	15.43	17.15	18.86	20.57	22.29	24
07M07	24.5	+2.25	+10.1%	+44	10.21	11.91	13.61	15.32	17.02	18.72	20.42	22.12	23.83
07M06	22.25	+1.35	+6.46%	+32.1	10.11	11.79	13.48	15.16	16.85	18.53	20.22	21.9	23.59
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	20.9	+0.9	+4.5%	+25.1	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.71	23.38
07M04	20	+0.8	+4.17%	+20.6	9.948	11.61	13.26	14.92	16.58	18.24	19.9	21.55	23.21
07M03	19.2	+0.4	+2.13%	+16.4	9.898	11.55	13.2	14.85	16.5	18.15	19.8	21.44	23.09
07M02	18.8	+0.5	+2.73%	+14.6	9.846	11.49	13.13	14.77	16.41	18.05	19.69	21.33	22.97
07M01	18.3	+0.2	+1.1%	+12.2	9.783	11.41	13.04	14.67	16.3	17.93	19.57	21.2	22.83
06M12	18.1	+0.3	+1.69%	+11.5	9.736	11.36	12.98	14.6	16.23	17.85	19.47	21.09	22.72
06M11	17.8	+0.5	+2.89%	+10.4	9.675	11.29	12.9	14.51	16.12	17.74	19.35	20.96	22.57

4205 中華食 / 乖離率河流圖(月)

4205 中華食

新聞及公告

4205 中華食 均線乖離率河流圖

4205 中華食 均線乖離率河流圖(月線圖)

4205 中華食均線乖離率河流圖

4205 中華食均線乖離率河流圖(月線圖)