≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4198 欣大健康 / 乖離率河流圖(月)

4198 欣大健康

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4845.7+2.3+5.03%0%484848
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15.84萬8153股/筆47.765.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29.06萬3667張/筆45.3+0.2 (+0.44%)

連續漲跌: 連3漲  ( +3.4元 / +7.62%)

財報評分: 最新40分 / 平均37分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 欣大健康補公告處分子公司睿邑生物科技股份有限公司股權 (公告訊息 11/10 16:47)

• 欣大健康董事會決議對子公司瑞亞生醫股份有限公司現金增資 (公告訊息 11/10 16:46)

• 欣大健康董事會決議對子公司欣新健康現金增資 (公告訊息 11/10 16:46)

• 代重要子公司瑞亞生醫股份有限公司(簡稱SRA)公告董事會決議現金增資發行新股事宜 (公告訊息 11/10 16:34)

• 欣大健康董事會通過2026年第3季合併財報務告 (公告訊息 11/10 16:29)

• 欣大健康發行國內第一次有擔保轉換公司債收足債款 (公告訊息 10/19 16:59)

• 欣大健康國內第一次有擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 09/24 16:17)

• 更正欣大健康2026年第2季合併財務報告書及iXBRL財報申報 (公告訊息 08/14 17:28)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款公告及第四款公告 (公告訊息 08/10 18:01)

• 欣大健康董事會通過2026年第2季合併財報務告 (公告訊息 08/10 17:50)

• 補充說明欣大健康董事會決議發行國內第一次有擔保轉換公司債 (公告訊息 08/04 14:04)

• 2026年度第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:28)

• 欣大健康董事會決議發行國內第一次有擔保轉換公司債 (公告訊息 07/29 17:56)

• 代子公司欣大首美達(股)公司公告2026年股東常會重要決議事項 (公告訊息 06/26 14:14)

4198 欣大健康 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1148+2+4.35%+60.3
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
26M1046-3.5-7.07%+57.3
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
26M0949.5+5.5+12.5%+73.2
17.15
20.01
22.87
25.73
28.59
31.45
34.3
37.16
40.02
26M0844+4+10%+57.9
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
26M0740+0.8+2.04%+46.8
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
26M0639.2+1.7+4.53%+46.9
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.35
26M0537.5+0.5+1.35%+43.5
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
26M0437-0.85-2.25%+44.5
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.86
26M0337.85-1.15-2.95%+50.7
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
26M0239+8.4+27.5%+58.4
14.77
17.23
19.69
22.15
24.61
27.08
29.54
32
34.46
26M0130.6-5.9-16.2%+26.9
14.46
16.87
19.28
21.7
24.11
26.52
28.93
31.34
33.75
25M1236.5-2.4-6.17%+53.9
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
25M1138.9+3.7+10.5%+67.3
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
25M1035.2-4.3-10.9%+54.9
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.54
31.81
25M0939.5-0.3-0.75%+77.2
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
25M0839.8-0.2-0.5%+82
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
25M0740+1.9+4.99%+87.7
12.78
14.91
17.04
19.17
21.31
23.44
25.57
27.7
29.83
25M0638.1-2.4-5.93%+83.8
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0540.5+9.7+31.5%+101
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.23
28.25
25M0430.8-0.4-1.28%+57.3
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.45
27.41
25M0331.2-1.3-4%+63.3
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
25M0232.5+1.2+3.83%+74.4
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
25M0131.3-0.7-2.19%+72.3
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
24M1232-0.1-0.31%+80.8
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
24M1132.1-1.8-5.31%+86.3
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
24M1033.9-3.6-9.6%+102
10.06
11.74
13.41
15.09
16.76
18.44
20.12
21.79
23.47
24M0937.5+2.3+6.53%+130
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
24M0835.2-5.25-13%+124
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
24M0740.45-7.15-15%+166
9.117
10.64
12.16
13.68
15.2
16.72
18.23
19.75
21.27
24M0647.6+6+14.4%+226
8.764
10.22
11.69
13.15
14.61
16.07
17.53
18.99
20.45
24M0541.6-4.1-8.97%+199
8.336
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
24M0445.7+7.15+18.5%+244
7.971
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
24M0338.55+13.1+51.5%+205
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
24M0225.45-0.05-0.2%+111
7.253
8.462
9.67
10.88
12.09
13.3
14.51
15.71
16.92
24M0125.5-0.05-0.2%+117
7.064
8.241
9.418
10.6
11.77
12.95
14.13
15.3
16.48
23M1225.55+1.4+5.8%+123
6.878
8.024
9.171
10.32
11.46
12.61
13.76
14.9
16.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1124.1500%+116
6.695
7.811
8.927
10.04
11.16
12.27
13.39
14.51
15.62
23M1024.15-0.9-3.59%+122
6.532
7.62
8.709
9.798
10.89
11.97
13.06
14.15
15.24
23M0925.05-0.2-0.79%+135
6.388
7.453
8.518
9.582
10.65
11.71
12.78
13.84
14.91
23M0825.25+2.45+10.7%+142
6.264
7.308
8.352
9.396
10.44
11.48
12.53
13.57
14.62
23M0722.8-0.75-3.18%+122
6.151
7.176
8.202
9.227
10.25
11.28
12.3
13.33
14.35
23M0623.55-1.35-5.42%+136
5.983
6.98
7.977
8.974
9.971
10.97
11.97
12.96
13.96
23M0524.9-0.3-1.19%+157
5.809
6.777
7.745
8.713
9.681
10.65
11.62
12.59
13.55
23M0425.2-1.45-5.44%+169
5.621
6.558
7.495
8.432
9.369
10.31
11.24
12.18
13.12
23M0326.65+1+3.9%+194
5.444
6.352
7.259
8.166
9.074
9.981
10.89
11.8
12.7
23M0225.65-2.15-7.73%+193
5.255
6.131
7.007
7.883
8.759
9.635
10.51
11.39
12.26
23M0127.8+1.3+4.91%+228
5.09
5.938
6.786
7.634
8.483
9.331
10.18
11.03
11.88
22M1226.5-2.1-7.34%+224
4.911
5.73
6.548
7.367
8.185
9.004
9.823
10.64
11.46
22M1128.6+4.3+17.7%+262
4.741
5.531
6.322
7.112
7.902
8.692
9.482
10.27
11.06
22M1024.3-3.3-12%+220
4.562
5.323
6.083
6.843
7.604
8.364
9.124
9.885
10.65
22M0927.6-0.4-1.43%+276
4.406
5.141
5.875
6.609
7.344
8.078
8.812
9.547
10.28
22M0828+23.34+501%+296
4.247
4.955
5.663
6.371
7.079
7.787
8.494
9.202
9.91
22M074.66-0.09-1.89%-31.8
4.097
4.78
5.463
6.146
6.829
7.512
8.194
8.877
9.56
22M064.75-0.08-1.66%-32.9
4.247
4.955
5.663
6.371
7.078
7.786
8.494
9.202
9.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M054.83-0.18-3.59%-34.2
4.405
5.139
5.873
6.607
7.341
8.075
8.809
9.543
10.28
22M045.01+0.01+0.2%-34.1
4.56
5.32
6.08
6.84
7.6
8.361
9.121
9.881
10.64
22M035-1.03-17.1%-36.5
4.723
5.51
6.298
7.085
7.872
8.659
9.446
10.23
11.02
22M026.03-0.27-4.29%-26.1
4.896
5.712
6.528
7.344
8.16
8.976
9.792
10.61
11.42
22M016.3+0.06+0.96%-25.9
5.103
5.953
6.804
7.654
8.505
9.355
10.21
11.06
11.91
21M126.24+0.19+3.14%-29.4
5.306
6.19
7.075
7.959
8.843
9.727
10.61
11.5
12.38
21M116.05-0.09-1.47%-34.3
5.524
6.445
7.366
8.287
9.207
10.13
11.05
11.97
12.89
21M106.14-0.56-8.36%-35.7
5.729
6.684
7.639
8.593
9.548
10.5
11.46
12.41
13.37
21M096.7+0.21+3.24%-30.9
5.819
6.789
7.759
8.729
9.698
10.67
11.64
12.61
13.58
21M086.49+0.49+8.17%-34.5
5.944
6.934
7.925
8.915
9.906
10.9
11.89
12.88
13.87
21M076+0.1+1.69%-40.8
6.086
7.101
8.115
9.129
10.14
11.16
12.17
13.19
14.2
21M065.9-0.67-10.2%-43.5
6.267
7.312
8.356
9.401
10.45
11.49
12.53
13.58
14.62
21M056.57-0.68-9.38%-39
6.462
7.539
8.616
9.693
10.77
11.85
12.92
14
15.08
21M047.25-0.55-7.05%-34.6
6.648
7.756
8.864
9.972
11.08
12.19
13.3
14.4
15.51
21M037.8-0.67-7.91%-31.6
6.846
7.988
9.129
10.27
11.41
12.55
13.69
14.83
15.98
21M028.47+1.15+15.7%-28.1
7.068
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
21M017.32-1.1-13.1%-39.8
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
20M128.42+1.26+17.6%-32.9
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M117.16-2.23-23.7%-44.9
7.791
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
20M109.39-4.71-33.4%-30.5
8.111
9.463
10.82
12.17
13.52
14.87
16.22
17.57
18.93
20M0914.1+8.01+132%+0.79
8.394
9.793
11.19
12.59
13.99
15.39
16.79
18.19
19.59
20M086.09+0.4+7.03%-57.8
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
20M075.69+0.81+16.6%-61.7
8.921
10.41
11.89
13.38
14.87
16.36
17.84
19.33
20.82
20M064.88+0.39+8.69%-68.2
9.214
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
20M054.49+2.35+110%-71.8
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
20M042.14-0.87-28.9%-87
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
20M033.01-1.52-33.6%-82.4
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
20M024.53+1.02+29.1%-74.4
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
20M013.51-0.19-5.14%-80.8
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
19M123.7-0.39-9.54%-80.5
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
19M114.09-0.11-2.62%-79.2
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.62
27.59
19M104.2-0.35-7.69%
19M094.55+0.81+21.7%
19M083.74-1.34-26.4%
19M075.08+0.28+5.83%
19M064.8-0.32-6.25%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M055.12-0.95-15.7%
19M046.07-0.29-4.56%
19M036.36-0.19-2.9%
19M026.55-0.37-5.35%
19M016.92-0.32-4.42%
18M127.24-0.59-7.54%
18M117.83-1.97-20.1%
18M109.8-2.8-22.2%
18M0912.6-1.4-10%
18M0814+8.05+135%
18M075.95-0.22-3.57%
18M066.17+0.04+0.65%
18M056.13-1.37-18.3%
18M047.5-0.28-3.6%
18M037.78-1.28-14.1%
18M029.06-0.91-9.13%
18M019.97+0.48+5.06%
17M129.49-1.21-11.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1110.7+2+23%
17M108.7-3-25.6%
17M0911.7-1.3-10%
17M0813-6.65-33.8%
17M0719.65-0.85-4.15%
17M0620.5+0.1+0.49%
17M0520.4-0.9-4.23%
17M0421.3-1-4.48%
17M0322.3-4.4-16.5%
17M0226.7+0.1+0.38%
17M0126.6-1.5-5.34%
16M1228.1+1.6+6.04%
16M1126.5+11.35+74.9%
16M1015.15-4-20.9%
16M0919.15-1.6-7.71%
16M0820.75-3.35-13.9%
16M0724.1-1.3-5.12%
16M0625.4+0.25+0.99%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0525.15-1.95-7.2%
16M0427.1-2.9-9.67%
16M0330-0.6-1.96%
16M0230.6-0.75-2.39%
16M0131.35-3.15-9.13%
15M1234.5-4.7-12%
15M1139.2+1.55+4.12%
15M1037.65-3.05-7.49%
15M0940.7+8.5+26.4%
15M0832.2-2.8-8%
15M0735-2.45-6.54%
15M0637.45-1.25-3.23%
15M0538.7-1.75-4.33%
15M0440.45+3.4+9.18%
15M0337.05-5.45-12.8%
15M0242.5-0.2-0.47%
15M0142.7-5.55-11.5%
14M1248.25-1.75-3.5%