≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4197 暐世 / 乖離率河流圖(月)

4197 暐世

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.87.65+0.15+1.96%4.58%7.657.87.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
96.85萬61.5張/筆7.611.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32.51萬31.12張/筆7.5-0.13 (-1.67%)

連續漲跌: 首日上漲  ( +0.15元 / +1.96%)

財報評分: 最新51分 / 平均46分

新聞及公告

• 暐世發言人、財務主管暨會計主管異動案。 (公告訊息 08/04 16:34)

• 暐世董事會通過2026年第二季財務報告 (公告訊息 08/04 16:34)

• 暐世2026年08月04日董事會重要決議事項 (公告訊息 08/04 16:33)

• 暐世2026年股東會重要決議事項 (公告訊息 06/30 15:56)

4197 暐世 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M117.8-0.51-6.14%-26.5
6.368
7.43
8.491
9.552
10.61
11.68
12.74
13.8
14.86
26M108.31-0.59-6.63%-22.3
6.415
7.484
8.553
9.622
10.69
11.76
12.83
13.9
14.97
26M098.9+0.33+3.85%-17.3
6.455
7.53
8.606
9.682
10.76
11.83
12.91
13.99
15.06
26M088.57+0.06+0.71%-20.8
6.491
7.572
8.654
9.736
10.82
11.9
12.98
14.06
15.14
26M078.51-1.01-10.6%-21.9
6.535
7.625
8.714
9.803
10.89
11.98
13.07
14.16
15.25
26M069.52+0.62+6.97%-13.2
6.584
7.681
8.779
9.876
10.97
12.07
13.17
14.27
15.36
26M058.9-3.2-26.4%-19.4
6.624
7.728
8.832
9.936
11.04
12.14
13.25
14.35
15.46
26M0412.1+3.08+34.1%+8.77
6.675
7.787
8.9
10.01
11.12
12.24
13.35
14.46
15.57
26M039.02-0.83-8.43%-19.1
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
26M029.85-0.55-5.29%-12.3
6.737
7.86
8.983
10.11
11.23
12.35
13.47
14.6
15.72
26M0110.4+0.7+7.22%-7.87
6.773
7.902
9.031
10.16
11.29
12.42
13.55
14.67
15.8
25M129.7-0.25-2.51%-14.3
6.789
7.92
9.052
10.18
11.32
12.45
13.58
14.71
15.84
25M119.95-0.55-5.24%-12.6
6.832
7.971
9.109
10.25
11.39
12.53
13.66
14.8
15.94
25M1010.5-0.6-5.41%-8.54
6.888
8.037
9.185
10.33
11.48
12.63
13.78
14.93
16.07
25M0911.1+0.6+5.71%-3.85
6.927
8.081
9.236
10.39
11.54
12.7
13.85
15.01
16.16
25M0810.5+0.15+1.45%-9.69
6.976
8.139
9.301
10.46
11.63
12.79
13.95
15.11
16.28
25M0710.35-0.5-4.61%-11.9
7.046
8.22
9.395
10.57
11.74
12.92
14.09
15.27
16.44
25M0610.85+0.4+3.83%-8.91
7.146
8.338
9.529
10.72
11.91
13.1
14.29
15.48
16.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0510.4500%-12.6
7.171
8.366
9.561
10.76
11.95
13.15
14.34
15.54
16.73
25M0410.45-0.85-7.52%-12.8
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.58
16.78
25M0311.3+0.05+0.44%-5.7
7.19
8.388
9.587
10.78
11.98
13.18
14.38
15.58
16.78
25M0211.25+0.15+1.35%-6.07
7.186
8.384
9.581
10.78
11.98
13.17
14.37
15.57
16.77
25M0111.1+1.33+13.6%-7.59
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.61
16.82
24M129.77+0.3+3.17%-18.8
7.218
8.421
9.623
10.83
12.03
13.23
14.44
15.64
16.84
24M119.47+0.12+1.28%-21.7
7.254
8.463
9.673
10.88
12.09
13.3
14.51
15.72
16.93
24M109.35-0.05-0.53%-23.1
7.299
8.515
9.731
10.95
12.16
13.38
14.6
15.81
17.03
24M099.4-0.07-0.74%-23
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.87
17.1
24M089.47-0.88-8.5%-22.8
7.358
8.584
9.811
11.04
12.26
13.49
14.72
15.94
17.17
24M0710.35-0.05-0.48%-16
7.396
8.629
9.862
11.09
12.33
13.56
14.79
16.03
17.26
24M0610.400%-16
7.428
8.666
9.904
11.14
12.38
13.62
14.86
16.09
17.33
24M0510.4-0.4-3.7%-16.2
7.444
8.685
9.925
11.17
12.41
13.65
14.89
16.13
17.37
24M0410.8-0.3-2.7%-13
7.452
8.694
9.936
11.18
12.42
13.66
14.9
16.15
17.39
24M0311.1+0.2+1.83%-10.8
7.467
8.711
9.956
11.2
12.44
13.69
14.93
16.18
17.42
24M0210.9-0.75-6.44%-12.8
7.502
8.752
10
11.25
12.5
13.75
15
16.25
17.5
24M0111.65+0.95+8.88%-7.09
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
23M1210.7-0.15-1.38%-14.7
7.529
8.784
10.04
11.29
12.55
13.8
15.06
16.31
17.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1110.85-0.45-3.98%-13.5
7.527
8.782
10.04
11.29
12.55
13.8
15.05
16.31
17.56
23M1011.3-0.45-3.83%-9.84
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
23M0911.75+0.35+3.07%-6.07
7.505
8.756
10.01
11.26
12.51
13.76
15.01
16.26
17.51
23M0811.4-0.15-1.3%-8.96
7.513
8.765
10.02
11.27
12.52
13.77
15.03
16.28
17.53
23M0711.55-1.25-9.77%-8.04
7.536
8.792
10.05
11.3
12.56
13.82
15.07
16.33
17.58
23M0612.8+0.6+4.92%+1.52
7.565
8.826
10.09
11.35
12.61
13.87
15.13
16.39
17.65
23M0512.2+0.55+4.72%-3.47
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
23M0411.65-0.15-1.27%-8.13
7.608
8.876
10.14
11.41
12.68
13.95
15.22
16.48
17.75
23M0311.8-1.1-8.53%-7.44
7.649
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
23M0212.9+2.25+21.1%+0.44
7.706
8.991
10.28
11.56
12.84
14.13
15.41
16.7
17.98
23M0110.65+0.15+1.43%-17.4
7.737
9.027
10.32
11.61
12.9
14.19
15.47
16.76
18.05
22M1210.5+0.45+4.48%-19
7.781
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
22M1110.05+0.06+0.6%-22.8
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
22M109.99-0.01-0.1%-23.7
7.854
9.163
10.47
11.78
13.09
14.4
15.71
17.02
18.33
22M0910-0.05-0.5%-24
7.892
9.208
10.52
11.84
13.15
14.47
15.78
17.1
18.42
22M0810.0500%-24
7.931
9.253
10.58
11.9
13.22
14.54
15.86
17.18
18.51
22M0710.05-0.95-8.64%-24.4
7.974
9.303
10.63
11.96
13.29
14.62
15.95
17.28
18.61
22M061100%-17.8
8.026
9.364
10.7
12.04
13.38
14.72
16.05
17.39
18.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0511-0.8-6.78%-18.3
8.074
9.42
10.77
12.11
13.46
14.8
16.15
17.49
18.84
22M0411.8-0.35-2.88%-12.7
8.114
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
22M0312.15-0.3-2.41%-10.5
8.143
9.5
10.86
12.21
13.57
14.93
16.29
17.64
19
22M0212.45-0.55-4.23%-8.55
8.168
9.53
10.89
12.25
13.61
14.98
16.34
17.7
19.06
22M0113+0.2+1.56%-4.86
8.199
9.565
10.93
12.3
13.66
15.03
16.4
17.76
19.13
21M1212.8+0.35+2.81%-6.95
8.253
9.629
11
12.38
13.76
15.13
16.51
17.88
19.26
21M1112.45+0.15+1.22%-9.52
8.256
9.632
11.01
12.38
13.76
15.14
16.51
17.89
19.26
21M1012.3-0.2-1.6%-10.7
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
21M0912.5-0.55-4.21%-9.52
8.289
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
21M0813.05-0.3-2.25%-5.73
8.306
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
21M0713.35-0.15-1.11%-4.04
8.347
9.739
11.13
12.52
13.91
15.3
16.69
18.09
19.48
21M0613.5-0.5-3.57%-3.73
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
21M0514+0.35+2.56%-1.22
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.42
19.84
21M0413.65-0.05-0.36%-4.59
8.584
10.01
11.44
12.88
14.31
15.74
17.17
18.6
20.03
21M0313.7+0.25+1.86%-5.24
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24
21M0213.45+1.45+12.1%-8.03
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
21M0112-2-14.3%-18.9
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
20M1214-1.6-10.3%-6.91
9.023
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1115.6+1.25+8.71%+1.78
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
20M1014.35-1.65-10.3%-7.86
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
20M0916-1.5-8.57%+1.8
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
20M0817.5-2.9-14.2%+10.6
9.497
11.08
12.66
14.25
15.83
17.41
18.99
20.58
22.16
20M0720.4+7.1+53.4%+28
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.32
20M0613.3+0.65+5.14%-17.1
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
20M0512.65+2.5+24.6%-22.7
9.819
11.46
13.09
14.73
16.36
18
19.64
21.27
22.91
20M0410.15-0.75-6.88%-39
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
20M0310.9-2.42-18.2%-35.7
10.18
11.87
13.57
15.26
16.96
18.66
20.35
22.05
23.75
20M0213.32+1.13+9.27%-23
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
20M0112.19-1.26-9.37%-30.8
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
19M1213.45-0.44-3.17%-24.9
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
19M1113.89+1.74+14.3%-23.7
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
19M1012.15-0.4-3.19%-34.3
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
19M0912.55-0.75-5.64%-33.3
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
19M0813.3-0.2-1.48%-31.1
11.58
13.51
15.45
17.38
19.31
21.24
23.17
25.1
27.03
19M0713.5+1.5+12.5%-31.7
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
19M0612+0.8+7.14%-40.7
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0511.2-1.08-8.79%-46.2
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.13
19M0412.28-2.31-15.8%-42.6
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
19M0314.59+1.54+11.8%-33.7
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
19M0213.05+0.77+6.27%-42.3
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
19M0112.28+1.78+17%-47.1
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.52
18M1210.5+0.41+4.06%-56
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
18M1110.09+0.24+2.44%-58.9
14.72
17.17
19.63
22.08
24.54
26.99
29.44
31.9
34.35
18M109.85-2.65-21.2%-60.7
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
18M0912.5-1.2-8.76%-51.1
15.35
17.9
20.46
23.02
25.58
28.14
30.69
33.25
35.81
18M0813.7-0.8-5.52%
18M0714.5-0.05-0.34%
18M0614.55-0.2-1.36%
18M0514.75-0.94-5.99%
18M0415.69-1.87-10.6%
18M0317.56+1.56+9.75%
18M0216+0.95+6.31%
18M0115.05+1.66+12.4%
17M1213.39-1.01-7.01%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1114.4+0.54+3.9%
17M1013.86-0.05-0.36%
17M0913.91-0.39-2.73%
17M0814.3-1-6.54%
17M0715.3-0.47-2.98%
17M0615.77+0.77+5.13%
17M0515+0.36+2.46%
17M0414.64-0.07-0.48%
17M0314.71-0.79-5.1%
17M0215.5-2.95-16%
17M0118.45+5.41+41.5%
16M1213.04-0.46-3.41%
16M1113.5-1.1-7.53%
16M1014.6+0.4+2.82%
16M0914.2-2.97-17.3%
16M0817.17-2.82-14.1%
16M0719.99-2.5-11.1%
16M0622.49+0.49+2.23%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0522-0.79-3.47%
16M0422.79-0.91-3.84%
16M0323.7-0.1-0.42%
16M0223.8-2.7-10.2%
16M0126.5-4.75-15.2%
15M1231.25+0.8+2.63%
15M1130.45+7.56+33%
15M1022.89+0.21+0.93%
15M0922.68-1.53-6.32%
15M0824.21-2.99-11%
15M0727.2-4.8-15%
15M0632+2.92+10%
15M0529.08-0.42-1.42%
15M0429.5-1.84-5.87%
15M0331.34-0.06-0.19%
15M0231.4+1.5+5.02%
15M0129.9-1.45-4.63%
14M1231.35-0.15-0.48%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1131.5-0.2-0.63%
14M1031.7-10.3-24.5%
14M0942+1.37+3.37%
14M0840.63-0.37-0.9%
14M0741-6-12.8%
14M0647-0.11-0.23%
14M0547.11-2.09-4.25%
14M0449.2-1.1-2.19%
14M0350.3+0.1+0.2%
14M0250.2-0.3-0.59%
14M0150.500%
13M1250.5+7.1+16.4%
13M1143.4+4.33+11.1%
13M1039.07+1.27+3.36%