≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4433 興采 / 乖離率河流圖(月)

4433 興采

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.8515.8500%0%15.8515.8515.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45.89萬14265股/筆15.880.5314.030.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1624.89萬53297張/筆15.82-0.05 (-0.31%)

連續漲跌: 連6跌→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均46分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 興采董事會通過2026年第2季合併財務報表 (公告訊息 08/13 19:02)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告。 (公告訊息 08/11 18:13)

• 興采2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 18:01)

4433 興采 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1115.85-1.2-7.04%-42.3
16.49
19.24
21.99
24.73
27.48
30.23
32.98
35.73
38.47
26M1017.05-1-5.54%-38.5
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.84
26M0918.05-0.9-4.75%-35.5
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
26M0818.95-0.55-2.82%-32.9
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
26M0719.5-1.7-8.02%-31.7
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
26M0621.2-0.05-0.24%-26.4
17.28
20.16
23.04
25.92
28.8
31.67
34.55
37.43
40.31
26M0521.25+1.25+6.25%-27
17.46
20.37
23.27
26.18
29.09
32
34.91
37.82
40.73
26M0420-0.4-1.96%-31.9
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
26M0320.4-0.6-2.86%-31.4
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.65
41.62
26M0221-1.2-5.41%-30.1
18.04
21.04
24.05
27.05
30.06
33.07
36.07
39.08
42.08
26M0122.2+1.7+8.29%-27
18.24
21.28
24.32
27.36
30.41
33.45
36.49
39.53
42.57
25M1220.5-0.25-1.2%-33.2
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
25M1120.75+0.1+0.48%-33.2
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
25M1020.65-1.3-5.92%-34.4
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.89
44.04
25M0921.95-0.7-3.09%-31.1
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
25M0822.65-1.45-6.02%-29.7
19.33
22.55
25.78
29
32.22
35.44
38.67
41.89
45.11
25M0724.1-5.15-17.6%-26.2
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
25M0629.25+0.35+1.21%-11.2
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0528.9+1.15+4.14%-12.4
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
25M0427.75-0.1-0.36%-16.1
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
25M0327.85-1.15-3.97%-16
19.88
23.2
26.51
29.83
33.14
36.46
39.77
43.08
46.4
25M0229+1.8+6.62%-12.3
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.32
25M0127.2+0.05+0.18%-17.9
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.05
46.36
24M1227.15-0.55-1.99%-18.2
19.91
23.23
26.54
29.86
33.18
36.5
39.82
43.14
46.45
24M1127.7-1-3.48%-16.9
20
23.34
26.67
30
33.34
36.67
40
43.34
46.67
24M1028.7-0.3-1.03%-14.3
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
24M0929+0.25+0.87%-13.9
20.22
23.59
26.95
30.32
33.69
37.06
40.43
43.8
47.17
24M0828.75-0.05-0.17%-15.1
20.31
23.7
27.08
30.47
33.86
37.24
40.63
44.01
47.4
24M0728.8-0.45-1.54%-15.3
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.62
24M0629.25-0.45-1.52%-14.9
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
24M0529.7+0.35+1.19%-13.8
20.66
24.11
27.55
30.99
34.44
37.88
41.32
44.77
48.21
24M0429.35+0.15+0.51%-14.9
20.7
24.15
27.61
31.06
34.51
37.96
41.41
44.86
48.31
24M0329.2-0.7-2.34%-15.6
20.76
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
24M0229.9-1.25-4.01%-13.9
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
24M0131.15-0.6-1.89%-10.3
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.13
48.6
23M1231.75+1+3.25%-8.31
20.78
24.24
27.7
31.17
34.63
38.09
41.55
45.02
48.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1130.75+1.55+5.31%-11
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
23M1029.2-2-6.41%-15.3
20.7
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
23M0931.2+2.4+8.33%-9.37
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.75
48.2
23M0828.8-3.5-10.8%-16.1
20.6
24.04
27.47
30.9
34.34
37.77
41.2
44.64
48.07
23M0732.3-1.05-3.15%-5.7
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
23M0633.35-1.2-3.47%-1.93
20.4
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
23M0534.55-1.85-5.08%+2.35
20.25
23.63
27
30.38
33.76
37.13
40.51
43.88
47.26
23M0436.4+3.45+10.5%+8.69
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.53
46.88
23M0332.95-5.1-13.4%-0.72
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
23M0238.05+7.95+26.4%+15.4
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
23M0130.1-0.25-0.82%-7.81
19.59
22.85
26.12
29.38
32.65
35.92
39.18
42.44
45.71
22M1230.35-0.75-2.41%-6.6
19.5
22.75
26
29.24
32.49
35.74
38.99
42.24
45.49
22M1131.1+2.45+8.55%-3.8
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
22M1028.65-1.65-5.45%-10.9
19.3
22.51
25.73
28.94
32.16
35.38
38.59
41.81
45.03
22M0930.3+0.3+1%-5.47
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
22M0830+2.7+9.89%-6
19.15
22.34
25.53
28.72
31.91
35.11
38.3
41.49
44.68
22M0727.3-1.35-4.71%-14.2
19.08
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
22M0628.65-8.35-22.6%-9.76
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0537+8.3+28.9%+16.8
19.01
22.18
25.35
28.52
31.69
34.86
38.02
41.19
44.36
22M0428.7-1.6-5.28%-8.81
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.92
44.06
22M0330.3-0.75-2.42%-3.52
18.84
21.98
25.13
28.27
31.41
34.55
37.69
40.83
43.97
22M0231.05+0.55+1.8%-0.98
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.76
43.9
22M0130.5-0.45-1.45%-2.52
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.67
43.8
21M1230.95-0.75-2.37%-0.87
18.73
21.86
24.98
28.1
31.22
34.34
37.47
40.59
43.71
21M1131.7-0.6-1.86%+1.9
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
21M1032.3-0.7-2.12%+4.06
18.62
21.73
24.83
27.94
31.04
34.14
37.25
40.35
43.46
21M0933-3.2-8.84%+6.5
18.59
21.69
24.79
27.89
30.99
34.09
37.18
40.28
43.38
21M0836.2+1.2+3.43%+17
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
21M0735-4.1-10.5%+13.4
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
21M0639.1+0.4+1.03%+26.9
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
21M0538.7-1.9-4.68%+26.2
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.87
42.94
21M0440.6+0.25+0.62%+32.8
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
21M0340.35-1.35-3.24%+32.5
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
21M0241.7+1.2+2.96%+37.4
18.22
21.25
24.29
27.32
30.36
33.4
36.43
39.47
42.5
21M0140.5-2-4.71%+34
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
20M1242.5-1.1-2.52%+41.2
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1143.6-0.6-1.36%+45.6
17.97
20.97
23.96
26.96
29.96
32.95
35.95
38.94
41.94
20M1044.200%+48.2
17.9
20.88
23.86
26.85
29.83
32.81
35.79
38.78
41.76
20M0944.2-4.25-8.77%+48.4
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
20M0848.45+7.65+18.8%+63
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
20M0740.8+7.2+21.4%+37.7
17.78
20.74
23.7
26.67
29.63
32.59
35.55
38.52
41.48
20M0633.6+0.25+0.75%+14
17.68
20.63
23.57
26.52
29.47
32.42
35.36
38.31
41.26
20M0533.35+1.65+5.21%+12.6
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
20M0431.7+7.4+30.5%+6.02
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
20M0324.3-6.5-21.1%-18.7
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
20M0230.8-0.5-1.6%+2.49
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
20M0131.3-5.2-14.2%+3.77
18.1
21.11
24.13
27.15
30.16
33.18
36.2
39.21
42.23
19M1236.5-0.8-2.14%+20.6
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
19M1137.3-3.2-7.9%+23
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
19M1040.5+1.75+4.52%+33.6
18.19
21.23
24.26
27.29
30.32
33.35
36.39
39.42
42.45
19M0938.75+0.35+0.91%
19M0838.4-11.6-23.2%
19M0750+16.75+50.4%
19M0633.25-0.65-1.92%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0533.9-1.5-4.24%
19M0435.4-0.8-2.21%
19M0336.2+7+24%
19M0229.2+3.1+11.9%
19M0126.1-1.95-6.95%
18M1228.05+1.75+6.65%
18M1126.3+1.05+4.16%
18M1025.25-0.55-2.13%
18M0925.8+2+8.4%
18M0823.8+6.25+35.6%
18M0717.55-0.7-3.84%
18M0618.25-0.25-1.35%
18M0518.5+0.1+0.54%
18M0418.4-1.25-6.36%
18M0319.65+0.6+3.15%
18M0219.05-1.7-8.19%
18M0120.75+0.3+1.47%
17M1220.45-0.55-2.62%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1121-1.15-5.19%
17M1022.15+0.15+0.68%
17M0922-1.6-6.78%
17M0823.6-0.2-0.84%
17M0723.8-1.1-4.42%
17M0624.9+0.7+2.89%
17M0524.2-0.5-2.02%
17M0424.7-2.6-9.52%
17M0327.3+0.35+1.3%
17M0226.95+0.45+1.7%
17M0126.5+2.3+9.5%
16M1224.2-3.35-12.2%
16M1127.55-1.55-5.33%
16M1029.1-1-3.32%
16M0930.1-1.5-4.75%
16M0831.6+0.25+0.8%
16M0731.35-0.05-0.16%
16M0631.4-0.95-2.94%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0532.35-1.45-4.29%
16M0433.8-0.9-2.59%
16M0334.7+1.1+3.27%
16M0233.6+1.1+3.38%
16M0132.5-1.85-5.39%
15M1234.35-1.7-4.72%
15M1136.05-4.95-12.1%
15M1041-0.6-1.44%
15M0941.6-0.6-1.42%
15M0842.2+11+35.3%
15M0731.2-11.2-26.4%
15M0642.4-8-15.9%
15M0550.4+18.75+59.2%
15M0431.65-1.85-5.52%
15M0333.5-4.05-10.8%
15M0237.55+0.15+0.4%
15M0137.4-3.2-7.88%
14M1240.6+4+10.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1136.6-5.4-12.9%