≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4438 廣越 / 乖離率河流圖(月)

4438 廣越

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.355.9-1.6-2.86%3.4%55.855.853.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
181980.4萬1761.03張/筆54.210.678.870.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
137756萬1271.08張/筆55.35-0.3 (-0.53%)

連續漲跌: 連2跌  ( -1.9元 / -3.38%)

財報評分: 最新38分 / 平均47分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 廣越董事會通過2026年度第三季合併財務報告 (公告訊息 11/05 14:49)

• 廣越受邀參加KGI凱基證券所舉辦之法人說明會 (公告訊息 10/21 17:21)

• 廣越受邀參加寬量國際主辦之「20th QIC CEO Week」 (公告訊息 10/12 13:57)

• 廣越9月、Q3營收均創歷史次高 主要客戶需求仍具支撐 (Anue鉅亨 10/08 19:58)

• 代子公司金漢實業股份有限公司公告董事會通過財務主管及會計主管異動案 (公告訊息 09/22 16:22)

• 代子公司金漢實業股份有限公司公告財會主管異動 (公告訊息 09/14 14:42)

• 廣越8月營收月增2成創歷史次高 9月旺季出貨動能延續 (Anue鉅亨 09/09 19:16)

• 廣越Q2轉盈EPS2.55元 下半年迎出貨旺季 (Anue鉅亨 08/06 20:05)

• 代子公司嘉興廣越服裝有限公司公告改派董事長 (公告訊息 08/06 18:08)

• 代子公司嘉興廣越服裝有限公司公告改派董事暨董事變動達三分之一 (公告訊息 08/06 18:07)

• 廣越董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 15:22)

• 廣越2026年第二季合併財務報告董事會召開日期為2026年8月6日 (公告訊息 07/29 15:45)

• 廣越6月創歷史單月次高 上半年創同期最佳 (Anue鉅亨 07/08 17:44)

4438 廣越 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1154.3-2-3.55%-45
59.2
69.06
78.93
88.8
98.66
108.5
118.4
128.3
138.1
26M1056.3-0.7-1.23%-43.8
60.05
70.06
80.07
90.08
100.1
110.1
120.1
130.1
140.1
26M0957-2.3-3.88%-43.7
60.75
70.88
81
91.13
101.3
111.4
121.5
131.6
141.8
26M0859.3-1.4-2.31%-42
61.34
71.56
81.79
92.01
102.2
112.5
122.7
132.9
143.1
26M0760.7+1.3+2.19%-41.1
61.88
72.19
82.5
92.82
103.1
113.4
123.8
134.1
144.4
26M0659.4-1.6-2.62%-42.9
62.43
72.84
83.24
93.65
104.1
114.5
124.9
135.3
145.7
26M0561+5.3+9.52%-42
63.14
73.66
84.18
94.71
105.2
115.8
126.3
136.8
147.3
26M0455.7-0.3-0.54%-47.7
63.89
74.53
85.18
95.83
106.5
117.1
127.8
138.4
149.1
26M0356-12.4-18.1%-48
64.64
75.41
86.19
96.96
107.7
118.5
129.3
140.1
150.8
26M0268.400%-37.1
65.28
76.16
87.04
97.92
108.8
119.7
130.6
141.4
152.3
26M0168.4-7.5-9.88%-37.6
65.73
76.69
87.64
98.6
109.6
120.5
131.5
142.4
153.4
25M1275.9-7.3-8.77%-31.1
66.1
77.12
88.14
99.15
110.2
121.2
132.2
143.2
154.2
25M1183.2+6+7.77%-24.8
66.42
77.49
88.56
99.63
110.7
121.8
132.8
143.9
155
25M1077.2+7.1+10.1%-30.5
66.64
77.75
88.85
99.96
111.1
122.2
133.3
144.4
155.5
25M0970.1-0.5-0.71%-37.1
66.92
78.07
89.23
100.4
111.5
122.7
133.8
145
156.1
25M0870.6-1.5-2.08%-37.1
67.33
78.56
89.78
101
112.2
123.4
134.7
145.9
157.1
25M0772.1-5-6.49%-36.2
67.82
79.13
90.43
101.7
113
124.3
135.6
146.9
158.3
25M0677.1-8.6-10%-32.4
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0585.7+1.6+1.9%-25.5
69
80.49
91.99
103.5
115
126.5
138
149.5
161
25M0484.1-20.9-19.9%-27.3
69.4
80.97
92.54
104.1
115.7
127.2
138.8
150.4
161.9
25M03105-3-2.78%-9.78
69.83
81.46
93.1
104.7
116.4
128
139.7
151.3
162.9
25M02108+9.4+9.53%-7.34
69.93
81.59
93.24
104.9
116.6
128.2
139.9
151.5
163.2
25M0198.6-1.4-1.4%-15.7
70.22
81.92
93.62
105.3
117
128.7
140.4
152.1
163.8
24M12100+2.9+2.99%-15.1
70.67
82.44
94.22
106
117.8
129.6
141.3
153.1
164.9
24M1197.1-5.4-5.27%-18.2
71.19
83.05
94.91
106.8
118.6
130.5
142.4
154.2
166.1
24M10102.5-5.5-5.09%-14.2
71.67
83.62
95.56
107.5
119.4
131.4
143.3
155.3
167.2
24M0910800%-10.2
72.15
84.18
96.2
108.2
120.2
132.3
144.3
156.3
168.4
24M08108-2.5-2.26%-10.6
72.47
84.55
96.63
108.7
120.8
132.9
144.9
157
169.1
24M07110.5-3-2.64%-9.12
72.96
85.11
97.27
109.4
121.6
133.8
145.9
158.1
170.2
24M06113.5-4-3.4%-7.33
73.48
85.73
97.98
110.2
122.5
134.7
147
159.2
171.5
24M05117.5+9.5+8.8%-4.54
73.85
86.16
98.47
110.8
123.1
135.4
147.7
160
172.3
24M04108-3-2.7%-12.7
74.23
86.6
98.97
111.3
123.7
136.1
148.5
160.8
173.2
24M03111+1+0.91%-10.9
74.72
87.17
99.63
112.1
124.5
137
149.4
161.9
174.3
24M0211000%-12
75.02
87.52
100
112.5
125
137.5
150
162.5
175
24M01110-2.5-2.22%-12.2
75.19
87.73
100.3
112.8
125.3
137.9
150.4
162.9
175.5
23M12112.5-3-2.6%-10.3
75.26
87.81
100.4
112.9
125.4
138
150.5
163.1
175.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11115.5+5+4.52%-7.83
75.19
87.72
100.3
112.8
125.3
137.8
150.4
162.9
175.4
23M10110.5-2-1.78%-11.7
75.08
87.59
100.1
112.6
125.1
137.6
150.2
162.7
175.2
23M09112.5+0.5+0.45%-10
75.02
87.52
100
112.5
125
137.5
150
162.5
175
23M08112-11.5-9.31%-10.7
75.27
87.82
100.4
112.9
125.4
138
150.5
163.1
175.6
23M07123.5-1-0.8%-1.85
75.5
88.08
100.7
113.2
125.8
138.4
151
163.6
176.2
23M06124.5+7+5.96%-1.17
75.58
88.18
100.8
113.4
126
138.6
151.2
163.8
176.4
23M05117.5+2.5+2.17%-6.8
75.64
88.25
100.9
113.5
126.1
138.7
151.3
163.9
176.5
23M04115+1.5+1.32%-8.81
75.66
88.28
100.9
113.5
126.1
138.7
151.3
163.9
176.6
23M03113.5-8.5-6.97%-9.94
75.61
88.22
100.8
113.4
126
138.6
151.2
163.8
176.4
23M02122-1.5-1.21%-3.28
75.68
88.3
100.9
113.5
126.1
138.8
151.4
164
176.6
23M01123.5+3.5+2.92%-2.2
75.77
88.4
101
113.7
126.3
138.9
151.5
164.2
176.8
22M12120-1-0.83%-5.12
75.88
88.53
101.2
113.8
126.5
139.1
151.8
164.4
177.1
22M11121-4-3.2%-4.46
75.99
88.66
101.3
114
126.6
139.3
152
164.6
177.3
22M10125-10.5-7.75%-1.56
76.19
88.89
101.6
114.3
127
139.7
152.4
165.1
177.8
22M09135.5+4+3.04%+6.31
76.47
89.22
102
114.7
127.5
140.2
153
165.7
178.4
22M08131.5+22.5+20.6%+2.8
76.75
89.54
102.3
115.1
127.9
140.7
153.5
166.3
179.1
22M0710900%-15.3
77.17
90.03
102.9
115.8
128.6
141.5
154.3
167.2
180.1
22M06109-3.5-3.11%-15.9
77.79
90.76
103.7
116.7
129.6
142.6
155.6
168.5
181.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05112.5+3+2.74%-14
78.46
91.54
104.6
117.7
130.8
143.9
156.9
170
183.1
22M04109.5-6-5.19%-16.8
79
92.17
105.3
118.5
131.7
144.8
158
171.2
184.3
22M03115.5-3.5-2.94%-12.9
79.56
92.82
106.1
119.3
132.6
145.9
159.1
172.4
185.6
22M0211900%-10.9
80.11
93.47
106.8
120.2
133.5
146.9
160.2
173.6
186.9
22M01119-11.5-8.81%-11.3
80.52
93.93
107.4
120.8
134.2
147.6
161
174.4
187.9
21M12130.5-9.5-6.79%-2.97
80.7
94.14
107.6
121
134.5
147.9
161.4
174.8
188.3
21M11140+14+11.1%+3.92
80.83
94.3
107.8
121.2
134.7
148.2
161.7
175.1
188.6
21M10126+10+8.62%-6.64
80.98
94.48
108
121.5
135
148.5
162
175.5
189
21M09116+3+2.65%-14.4
81.35
94.91
108.5
122
135.6
149.1
162.7
176.3
189.8
21M08113-3-2.59%
21M07116-14-10.8%
21M06130-6-4.41%
21M05136+5+3.82%
21M04131+11+9.17%
21M03120+6.5+5.73%
21M02113.5+8+7.58%
21M01105.5-2.5-2.31%
20M12108+3+2.86%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1110500%
20M10105-6.5-5.83%
20M09111.5-8-6.69%
20M08119.5-10.5-8.08%
20M07130-6.5-4.76%
20M06136.5+10+7.91%
20M05126.500%
20M04126.5+11+9.52%
20M03115.5-21-15.4%
20M02136.5-7-4.88%
20M01143.5-8.5-5.59%
19M12152+6.5+4.47%
19M11145.5-5-3.32%
19M10150.5+10.5+7.5%
19M09140-16.5-10.5%
19M08156.5-7-4.28%
19M07163.5+13.5+9%
19M06150-5.5-3.54%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05155.5-1.5-0.96%
19M04157+16+11.3%
19M03141+13.5+10.6%
19M02127.5+10.5+8.97%
19M01117+12+11.4%
18M12105+0.5+0.48%
18M11104.500%
18M10104.5-33-24%
18M09137.5+2.5+1.85%
18M08135+3+2.27%
18M07132+2+1.54%
18M06130+10+8.33%
18M05120+10+9.09%
18M04110-10.5-8.71%
18M03120.5-10-7.66%
18M02130.5-4.5-3.33%
18M01135+4.5+3.45%
17M12130.5-10.5-7.45%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11141-12.5-8.14%
17M10153.5-9.5-5.83%
17M09163-10.5-6.05%
17M08173.5+2.5+1.46%
17M07171-5.5-3.12%
17M06176.5+10.5+6.33%
17M05166+0.5+0.3%
17M04165.5-5.5-3.22%
17M03171+12+7.55%
17M02159+22+16.1%
17M01137-7-4.86%
16M12144-11-7.1%
16M11155-8-4.91%
16M10163+7+4.49%