≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4188 安克 / 乖離率河流圖(月)

4188 安克

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.4513.7-0.25-1.82%4.74%13.7513.913.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
160216.1萬951.69張/筆13.481.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
153210.9萬1081.42張/筆13.79-0.3 (-2.14%)

連續漲跌: 連7跌  ( -2.35元 / -14.87%)

財報評分: 最新45分 / 平均50分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 安克董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:42)

• 〈熱門股〉安克生醫安克呼止偵獲美國聯邦醫療保險支付 周漲近2成 (Anue鉅亨 10/24 08:40)

• 安克受台新證券邀請，舉辦實體法說會 (公告訊息 10/02 14:31)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 安克有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/28 15:21)

• 安克生醫攜台大醫院完成千人研究 鎖定睡眠呼吸中止症健檢商機 (Anue鉅亨 08/20 19:36)

• 更正安克2026年第2季iXBRL申報部分資訊(本修正對財報損益及表達皆無影響) (公告訊息 08/07 14:05)

• 安克董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:15)

• 安克2026年第二季財務報告董事會召開日期為2026年7月30日 (公告訊息 07/22 15:41)

• 安克代理發言人異動 (公告訊息 06/30 16:16)

• 安克發言人異動 (公告訊息 06/30 16:15)

4188 安克 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1113.45-1.95-12.7%-27.4
11.11
12.97
14.82
16.67
18.52
20.37
22.23
24.08
25.93
26M1015.4+1.15+8.07%-17.1
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
26M0914.25-0.6-4.04%-23.5
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
26M0814.85+5.4+57.1%-20.6
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
26M079.45-1.4-12.9%-49.5
11.24
13.11
14.98
16.86
18.73
20.6
22.47
24.35
26.22
26M0610.85-0.3-2.69%-42.4
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
26M0511.15-0.65-5.51%-41.2
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
26M0411.8-0.5-4.07%-38.1
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.69
26M0312.3-1.55-11.2%-35.9
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
26M0213.85-0.45-3.15%-28.2
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
26M0114.3-0.4-2.72%-26.2
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.14
25M1214.7-0.85-5.47%-24.5
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.25
25M1115.55-0.4-2.51%-20.4
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
25M1015.95+0.65+4.25%-18.7
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
25M0915.3+0.05+0.33%-22.3
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
25M0815.25-0.25-1.61%-22.8
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
25M0715.5-0.85-5.2%-21.9
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
25M0616.35+1.25+8.28%-18.2
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.98
27.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0515.1+1.65+12.3%-25.2
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
25M0413.45-3.1-18.7%-33.7
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
25M0316.55-4.3-20.6%-18.6
12.19
14.23
16.26
18.29
20.32
22.35
24.39
26.42
28.45
25M0220.85-0.3-1.42%+2.99
12.15
14.17
16.2
18.22
20.24
22.27
24.29
26.32
28.34
25M0121.15-1.2-5.37%+4.41
12.15
14.18
16.2
18.23
20.26
22.28
24.31
26.33
28.36
24M1222.35+0.35+1.59%+10.2
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
24M1122-0.05-0.23%+8.28
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
24M1022.05-0.65-2.86%+8.32
12.21
14.25
16.28
18.32
20.36
22.39
24.43
26.46
28.5
24M0922.7+0.35+1.57%+11.3
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
24M0822.35-0.8-3.46%+9.47
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
24M0723.15-4.45-16.1%+13.3
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
24M0627.6+1.25+4.74%+34.9
12.27
14.32
16.36
18.41
20.46
22.5
24.55
26.59
28.64
24M0526.35-0.55-2.04%+29.1
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
24M0426.9-2.6-8.81%+31.9
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
24M0329.5-1-3.28%+44.6
12.24
14.28
16.32
18.36
20.41
22.45
24.49
26.53
28.57
24M0230.5-3.8-11.1%+49.8
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
24M0134.3+7.6+28.5%+68.8
12.19
14.22
16.25
18.28
20.31
22.35
24.38
26.41
28.44
23M1226.7-3.3-11%+32.1
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1130+6.8+29.3%+48.4
12.13
14.15
16.18
18.2
20.22
22.24
24.27
26.29
28.31
23M1023.2+2.2+10.5%+15
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
23M0921+0.85+4.22%+3.63
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.34
28.37
23M0820.15-3-13%-1.24
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
23M0723.15+4.8+26.2%+12.6
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
23M0618.35+2.35+14.7%-11.3
12.41
14.48
16.55
18.62
20.69
22.75
24.82
26.89
28.96
23M0516-0.7-4.19%-23.5
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
23M0416.7+0.8+5.03%-21.1
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
23M0315.9-0.85-5.07%-25.9
12.88
15.02
17.17
19.31
21.46
23.6
25.75
27.9
30.04
23M0216.75+0.6+3.72%-22.8
13.02
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
23M0116.15+0.2+1.25%-26.3
13.16
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.7
22M1215.95+1+6.69%-28
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
22M1114.95-0.2-1.32%-33.1
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
22M1015.15-0.65-4.11%-32.9
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
22M0915.8-1.55-8.93%-30.9
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.75
32.03
22M0817.35+0.45+2.66%-25.1
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
22M0716.9+0.9+5.62%-27.7
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
22M0616-1.2-6.98%-32.2
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0517.2-0.35-1.99%-27.9
14.3
16.69
19.07
21.46
23.84
26.22
28.61
30.99
33.38
22M0417.55-0.3-1.68%-27
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
22M0317.85-0.35-1.92%-26.4
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.96
22M0218.2+0.3+1.68%-25.5
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
22M0117.9-1.45-7.49%-27.3
14.76
17.22
19.69
22.15
24.61
27.07
29.53
31.99
34.45
21M1219.35+2.15+12.5%-22
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
21M1117.2-0.7-3.91%-31.2
14.99
17.49
19.99
22.49
24.99
27.48
29.98
32.48
34.98
21M1017.9-0.65-3.5%-29
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
21M0918.55+1.85+11.1%-26.9
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
21M0816.7+0.4+2.45%-34.8
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
21M0716.3-0.9-5.23%-36.9
15.49
18.08
20.66
23.24
25.82
28.4
30.99
33.57
36.15
21M0617.2-0.7-3.91%-34.1
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.52
21M0517.9-1.2-6.28%-32.1
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
21M0419.1-0.05-0.26%-28.3
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
21M0319.15-0.25-1.29%-29
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.05
37.74
21M0219.4+0.8+4.3%-28.8
16.36
19.09
21.81
24.54
27.26
29.99
32.72
35.44
38.17
21M0118.6-0.7-3.63%-32.1
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
20M1219.3-0.55-2.77%-30
16.54
19.29
22.05
24.8
27.56
30.32
33.07
35.83
38.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1119.85-1-4.8%-28.4
16.64
19.42
22.19
24.96
27.74
30.51
33.28
36.06
38.83
20M1020.85+1+5.04%-25.4
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
20M0919.85-0.55-2.7%-29.7
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
20M0820.4-2.8-12.1%-28.4
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.87
20M0723.2-6.3-21.4%-18.3
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
20M0629.5+9.15+45%+3.81
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.79
20M0520.35+4.8+30.9%-28.3
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
20M0415.55+3.7+31.2%-45.6
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
20M0311.85-9.7-45%-59
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.61
40.5
20M0221.55-1.45-6.3%-26.5
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
20M0123-1.2-4.96%
19M1224.2-0.1-0.41%
19M1124.3+0.1+0.41%
19M1024.2+0.05+0.21%
19M0924.15+1.15+5%
19M0823-1.85-7.44%
19M0724.8500%
19M0624.85-0.25-1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0525.1-2.8-10%
19M0427.9+0.85+3.14%
19M0327.05-0.45-1.64%
19M0227.5-0.5-1.79%
19M0128+0.6+2.19%
18M1227.4-0.3-1.08%
18M1127.7-0.45-1.6%
18M1028.15-1.15-3.92%
18M0929.3-0.7-2.33%
18M0830-0.2-0.66%
18M0730.2-1.6-5.03%
18M0631.8-0.25-0.78%
18M0532.05-1.55-4.61%
18M0433.6+2.75+8.91%
18M0330.85+1.05+3.52%
18M0229.8+0.3+1.02%
18M0129.5+1.5+5.36%
17M1228-1-3.45%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1129-4.05-12.3%
17M1033.05+1.1+3.44%
17M0931.95+0.15+0.47%
17M0831.8+2.25+7.61%
17M0729.55-0.8-2.64%
17M0630.35+1.35+4.66%
17M0529-1.55-5.07%
17M0430.55+2.55+9.11%
17M0328-1.2-4.11%
17M0229.2-0.2-0.68%
17M0129.4-1.2-3.92%
16M1230.6+0.65+2.17%
16M1129.95+0.45+1.53%
16M1029.5-1.55-4.99%
16M0931.05+1.05+3.5%
16M0830-2-6.25%
16M0732-1.1-3.32%
16M0633.1-2.2-6.23%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0535.3-3-7.83%
16M0438.3+0.75+2%
16M0337.55+10.1+36.8%
16M0227.45-0.8-2.83%
16M0128.25-1.7-5.68%
15M1229.95-3.45-10.3%
15M1133.4-4.8-12.6%
15M1038.2+4.6+13.7%
15M0933.6+18.1+117%
15M0815.5-8.8-36.2%
15M0724.3-3.2-11.6%
15M0627.5-5.95-17.8%
15M0533.45-1.55-4.43%
15M0435-1-2.78%
15M0336-2-5.26%