≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4190 佐登-KY / 乖離率河流圖(月)

4190 佐登-KY

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.9521.75+0.2+0.92%4.6%21.4522.421.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2248.3萬79282股/筆21.690.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55119.4萬208262張/筆21.87-0.7 (-3.12%)

連續漲跌: 首日上漲  ( +0.2元 / +0.92%)

財報評分: 最新40分 / 平均54分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 代子公司佐登妮絲國際股份有限公司公告資金貸與額度調整案 (公告訊息 11/09 18:47)

• 代子公司佐登妮絲(廣州)美容化妝品有限公司公告資金貸與額度調整案 (公告訊息 11/09 18:42)

• 代子公司佐登妮絲國際股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定公告 (公告訊息 11/09 18:39)

• 佐登-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/09 18:36)

• 代子公司佐登妮絲國際股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款之規定公告 (公告訊息 08/17 18:30)

• 代子公司佐登妮絲國際股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 08/17 18:20)

• 佐登-KY董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/17 18:19)

• 佐登-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/17 18:17)

• 佐登-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月17日 (公告訊息 08/07 15:32)

• 佐登-KY調整配息率 (公告訊息 07/20 16:18)

• 佐登-KY中華民國境內第三次有擔保轉換公司債(佐登三) 因颱風停止營業致賣回權行使順延事宜 (公告訊息 07/13 14:54)

• 佐登-KY董事因轉讓持股超過選任時持股二分之一，依法其董事職務當然解任 (公告訊息 07/08 18:54)

• 佐登-KY除息基準日 (公告訊息 07/08 15:33)

• 佐登-KY中華民國境內第四次有擔保轉換公司債之發行，已依中國證監會發布之『境內企業境外發行證券和上市管理試行辦法』進行備案 (公告訊息 07/02 17:52)

• 佐登-KY中華民國境內第四次有擔保轉換公司債收足債款 (公告訊息 06/26 14:20)

4190 佐登-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1121.95-1.45-6.2%-58.1
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.43
26M1023.4-1.55-6.21%-56.1
31.97
37.3
42.63
47.96
53.29
58.62
63.95
69.28
74.61
26M0924.95-1-3.85%-53.9
32.5
37.92
43.34
48.75
54.17
59.59
65
70.42
75.84
26M0825.95+0.1+0.39%-52.8
32.97
38.46
43.95
49.45
54.94
60.44
65.93
71.43
76.92
26M0725.85+0.45+1.77%-53.6
33.41
38.98
44.55
50.12
55.69
61.26
66.83
72.4
77.97
26M0625.4+1+4.1%-55.1
33.92
39.57
45.22
50.88
56.53
62.18
67.84
73.49
79.14
26M0524.4-0.75-2.98%-57.5
34.42
40.16
45.9
51.64
57.37
63.11
68.85
74.59
80.32
26M0425.15-2.05-7.54%-56.8
34.96
40.79
46.61
52.44
58.27
64.09
69.92
75.75
81.57
26M0327.2-1.75-6.04%-54.2
35.65
41.59
47.54
53.48
59.42
65.36
71.3
77.24
83.19
26M0228.95-0.45-1.53%-52.2
36.33
42.39
48.44
54.5
60.55
66.61
72.66
78.72
84.77
26M0129.4-0.45-1.51%-52.3
36.95
43.11
49.27
55.42
61.58
67.74
73.9
80.06
86.21
25M1229.85-0.5-1.65%-52.2
37.48
43.72
49.97
56.21
62.46
68.7
74.95
81.2
87.44
25M1130.35-2.55-7.75%-52.2
38.12
44.47
50.83
57.18
63.53
69.89
76.24
82.59
88.95
25M1032.9-0.7-2.08%-49.1
38.79
45.26
51.72
58.19
64.65
71.12
77.58
84.05
90.51
25M0933.6-1-2.89%-48.7
39.33
45.88
52.43
58.99
65.54
72.1
78.65
85.2
91.76
25M0834.6-0.2-0.57%-47.8
39.8
46.44
53.07
59.7
66.34
72.97
79.61
86.24
92.87
25M0734.8-0.1-0.29%-48.2
40.32
47.04
53.75
60.47
67.19
73.91
80.63
87.35
94.07
25M0634.9-1.85-5.03%-48.6
40.7
47.49
54.27
61.06
67.84
74.62
81.41
88.19
94.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0536.75+0.65+1.8%-46.5
41.19
48.05
54.91
61.78
68.64
75.51
82.37
89.23
96.1
25M0436.1-5.5-13.2%-48
41.65
48.6
55.54
62.48
69.42
76.37
83.31
90.25
97.19
25M0341.6-4.4-9.57%-40.7
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.25
98.27
25M0246+2+4.55%-34.9
42.4
49.47
56.54
63.61
70.67
77.74
84.81
91.88
98.94
25M0144-1.55-3.4%-38.4
42.83
49.97
57.11
64.24
71.38
78.52
85.66
92.8
99.94
24M1245.55-2.65-5.5%-36.9
43.34
50.56
57.79
65.01
72.23
79.46
86.68
93.9
101.1
24M1148.2-5.7-10.6%-34.4
44.11
51.47
58.82
66.17
73.52
80.88
88.23
95.58
102.9
24M1053.9+3.8+7.58%-27.6
44.66
52.11
59.55
66.99
74.44
81.88
89.32
96.77
104.2
24M0950.1+0.9+1.83%-33.4
45.14
52.67
60.19
67.71
75.24
82.76
90.29
97.81
105.3
24M0849.2+2.5+5.35%-35.3
45.63
53.24
60.84
68.45
76.06
83.66
91.27
98.87
106.5
24M0746.7-5-9.67%-39.3
46.16
53.85
61.54
69.23
76.93
84.62
92.31
100
107.7
24M0651.7+4.4+9.3%-33.6
46.7
54.49
62.27
70.06
77.84
85.62
93.41
101.2
109
24M0547.3-4-7.8%-40.1
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
24M0451.3-4-7.23%-35.7
47.87
55.84
63.82
71.8
79.78
87.75
95.73
103.7
111.7
24M0355.300%-31.4
48.37
56.43
64.49
72.55
80.61
88.67
96.74
104.8
112.9
24M0255.3-1-1.78%-32.3
49.03
57.2
65.37
73.54
81.72
89.89
98.06
106.2
114.4
24M0156.3-1.3-2.26%-32
49.66
57.93
66.21
74.49
82.76
91.04
99.31
107.6
115.9
23M1257.6-4.6-7.4%-31.2
50.24
58.62
66.99
75.37
83.74
92.11
100.5
108.9
117.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1162.2-0.1-0.16%-26.5
50.77
59.24
67.7
76.16
84.62
93.08
101.5
110
118.5
23M1062.3-3.5-5.32%-26.8
51.1
59.61
68.13
76.64
85.16
93.68
102.2
110.7
119.2
23M0965.8-3.2-4.64%-23
51.25
59.79
68.33
76.87
85.41
93.95
102.5
111
119.6
23M0869-8.6-11.1%-19.8
51.59
60.19
68.79
77.39
85.99
94.59
103.2
111.8
120.4
23M0777.6-3-3.72%-10.6
52.07
60.75
69.43
78.1
86.78
95.46
104.1
112.8
121.5
23M0680.6+2.2+2.81%-7.92
52.52
61.27
70.03
78.78
87.53
96.28
105
113.8
122.5
23M0578.4-14.9-16%-11.3
53
61.84
70.67
79.5
88.34
97.17
106
114.8
123.7
23M0493.3-0.3-0.32%+4.7
53.47
62.38
71.29
80.2
89.11
98.03
106.9
115.8
124.8
23M0393.6+11.3+13.7%+4.8
53.59
62.52
71.45
80.38
89.31
98.24
107.2
116.1
125
23M0282.3+6.3+8.29%-7.58
53.43
62.33
71.24
80.14
89.05
97.95
106.9
115.8
124.7
23M0176+0.9+1.2%-14.3
53.19
62.06
70.92
79.79
88.65
97.52
106.4
115.2
124.1
22M1275.1+5.4+7.75%-15
53.02
61.86
70.69
79.53
88.36
97.2
106
114.9
123.7
22M1169.7-2.7-3.73%-20.8
52.83
61.63
70.44
79.24
88.05
96.85
105.7
114.5
123.3
22M1072.4-1.6-2.16%-17.6
52.71
61.5
70.29
79.07
87.86
96.64
105.4
114.2
123
22M0974-0.5-0.67%-15.6
52.61
61.38
70.15
78.92
87.69
96.46
105.2
114
122.8
22M0874.5+4.7+6.73%-14.8
52.49
61.23
69.98
78.73
87.48
96.23
105
113.7
122.5
22M0769.8+2.4+3.56%-20
52.35
61.07
69.8
78.52
87.25
95.97
104.7
113.4
122.1
22M0667.4+4+6.31%-22.7
52.34
61.06
69.78
78.5
87.23
95.95
104.7
113.4
122.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0563.4-4.5-6.63%-27.4
52.39
61.12
69.85
78.58
87.31
96.04
104.8
113.5
122.2
22M0467.9-2.4-3.41%-22.4
52.48
61.22
69.97
78.71
87.46
96.21
105
113.7
122.4
22M0370.3-1.7-2.36%-19.8
52.62
61.39
70.16
78.93
87.7
96.47
105.2
114
122.8
22M0272+2+2.86%-18.1
52.76
61.55
70.34
79.13
87.93
96.72
105.5
114.3
123.1
22M0170-2.8-3.85%-20.6
52.92
61.74
70.56
79.38
88.2
97.02
105.8
114.7
123.5
21M1272.8+0.3+0.41%-17.7
53.06
61.9
70.74
79.58
88.43
97.27
106.1
115
123.8
21M1172.5-3.6-4.73%-18.2
53.17
62.03
70.89
79.75
88.62
97.48
106.3
115.2
124.1
21M1076.1+4.7+6.58%-14.3
53.29
62.17
71.05
79.93
88.81
97.7
106.6
115.5
124.3
21M0971.4+0.6+0.85%-19.9
53.46
62.37
71.29
80.2
89.11
98.02
106.9
115.8
124.7
21M0870.8-5.4-7.09%-20.7
53.59
62.52
71.45
80.38
89.31
98.24
107.2
116.1
125
21M0776.2+0.2+0.26%-14.9
53.73
62.68
71.64
80.59
89.54
98.5
107.5
116.4
125.4
21M0676-2-2.56%-15.3
53.83
62.8
71.77
80.75
89.72
98.69
107.7
116.6
125.6
21M0578-16.3-17.3%-13.3
53.96
62.95
71.95
80.94
89.93
98.93
107.9
116.9
125.9
21M0494.3-0.9-0.95%+4.4
54.2
63.23
72.26
81.29
90.33
99.36
108.4
117.4
126.5
21M0395.2+4.5+4.96%+5.24
54.28
63.32
72.37
81.42
90.46
99.51
108.6
117.6
126.6
21M0290.7+8.7+10.6%-0.16
54.51
63.59
72.67
81.76
90.84
99.93
109
118.1
127.2
21M0182-12.3-13%-10.2
54.8
63.93
73.07
82.2
91.33
100.5
109.6
118.7
127.9
20M1294.3-3.3-3.38%+2.35
55.28
64.49
73.71
82.92
92.13
101.3
110.6
119.8
129
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1197.6+11.4+13.2%+5.11
55.71
65
74.28
83.57
92.85
102.1
111.4
120.7
130
20M1086.2+4.8+5.9%-8.26
56.37
65.77
75.17
84.56
93.96
103.4
112.7
122.1
131.5
20M0981.4-4.5-5.24%-14
56.8
66.26
75.73
85.2
94.66
104.1
113.6
123.1
132.5
20M0885.9+12.3+16.7%
20M0773.6-9.4-11.3%
20M0683-0.7-0.84%
20M0583.7+1.3+1.58%
20M0482.4+12.1+17.2%
20M0370.3-18.2-20.6%
20M0288.5-6.5-6.84%
20M0195-28-22.8%
19M12123+20+19.4%
19M11103+1+0.98%
19M10102+2.9+2.93%
19M0999.1-2.4-2.36%
19M08101.500%
19M07101.5-14-12.1%
19M06115.5+15.8+15.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0599.7-1.8-1.77%
19M04101.5-20-16.5%
19M03121.5+3.5+2.97%
19M02118+3+2.61%
19M01115+4.5+4.07%
18M12110.5+16+16.9%
18M1194.5+17+21.9%
18M1077.5-23-22.9%
18M09100.5-16-13.7%
18M08116.5-6-4.9%
18M07122.5-6.5-5.04%
18M06129+4+3.2%
18M05125+20+19%
18M04105+27+34.6%
18M0378+19.6+33.6%
18M0258.4-0.4-0.68%
18M0158.8+2.8+5%
17M1256-2.4-4.11%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1158.4-3.7-5.96%
17M1062.1+0.6+0.98%
17M0961.5+0.8+1.32%
17M0860.7-7.8-11.4%
17M0768.5-4.1-5.65%
17M0672.6+0.4+0.55%
17M0572.2-9.9-12.1%
17M0482.1-2-2.38%
17M0384.1-4.2-4.76%
17M0288.3+4.6+5.5%
17M0183.7-0.5-0.59%
16M1284.2-0.2-0.24%
16M1184.4-9.2-9.83%
16M1093.6+9.9+11.8%
16M0983.7-1.1-1.3%
16M0884.8-1.8-2.08%
16M0786.6-2.4-2.7%
16M0689-12.5-12.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05101.5-1-0.98%
16M04102.5-15.5-13.1%
16M03118-2-1.67%
16M02120-10-7.69%
16M01130-7.5-5.45%
15M12137.5-26.5-16.2%
15M11164+35.5+27.6%
15M10128.5+56.5+78.5%