≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4192 杏國 / 乖離率河流圖(月)

4192 杏國

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.9516.45-0.5-3.04%2.43%15.715.9515.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1219.13萬18679股/筆15.662.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2133.21萬191.11張/筆15.81-0.1 (-0.6%)

連續漲跌: 連2跌  ( -0.6元 / -3.63%)

財報評分: 最新55分 / 平均50分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 杏國董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:45)

• 杏輝三大引擎齊發力推升營運 積極進軍東協市場 (Anue鉅亨 09/17 12:57)

• 杏國旗下魚源胞外囊泡產品通過INCI Name 積極尋求國內外合作機會 (Anue鉅亨 08/17 17:47)

• 杏國受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/14 17:35)

• 杏國研發主管及代理發言人異動 (公告訊息 08/10 17:08)

• 杏國董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:07)

• 杏2026年第2季合併財務報告預計提報董事會召開日期 (公告訊息 07/31 16:13)

4192 杏國 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1115.95-0.95-5.62%-47.6
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
26M1016.9-1.75-9.38%-45
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
26M0918.65-0.4-2.1%-41.1
18.99
22.15
25.32
28.48
31.65
34.81
37.97
41.14
44.3
26M0819.05-0.45-2.31%-43.2
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
26M0719.5-0.55-2.74%-43.9
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
26M0620.05+0.05+0.25%-43.2
21.17
24.7
28.23
31.76
35.29
38.81
42.34
45.87
49.4
26M0520+0.4+2.04%-44.1
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.51
50.08
26M0419.6-0.85-4.16%-45.9
21.76
25.38
29.01
32.64
36.26
39.89
43.51
47.14
50.77
26M0320.45-1.9-8.5%-44.5
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
26M0222.35-0.95-4.08%-40.3
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
26M0123.3-1.6-6.43%-38.6
22.76
26.55
30.34
34.14
37.93
41.72
45.51
49.31
53.1
25M1224.9-1.55-5.86%-34.8
22.92
26.74
30.56
34.39
38.21
42.03
45.85
49.67
53.49
25M1126.45-1.4-5.03%-31.4
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
25M1027.85-0.3-1.07%-28.5
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
25M0928.15+0.75+2.74%-28.4
23.58
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
25M0827.4+0.1+0.37%-31.2
23.89
27.87
31.85
35.84
39.82
43.8
47.78
51.76
55.74
25M0727.3-0.8-2.85%-32.8
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.91
25M0628.1-0.9-3.1%-32.1
24.84
28.98
33.12
37.26
41.4
45.53
49.67
53.81
57.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0529-1-3.33%-31.2
25.29
29.5
33.71
37.93
42.14
46.36
50.57
54.79
59
25M0430-2.8-8.54%-29
25.36
29.59
33.82
38.05
42.27
46.5
50.73
54.96
59.18
25M0332.8-2.8-7.87%-22.4
25.35
29.57
33.79
38.02
42.24
46.47
50.69
54.91
59.14
25M0235.6+0.75+2.15%-15.3
25.23
29.43
33.64
37.84
42.05
46.25
50.46
54.66
58.87
25M0134.8500%-16.8
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
24M1234.85-0.4-1.13%-16.6
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
24M1135.25-1.6-4.34%-15.5
25.03
29.21
33.38
37.55
41.72
45.89
50.07
54.24
58.41
24M1036.85-1.85-4.78%-11.5
24.98
29.14
33.31
37.47
41.64
45.8
49.96
54.13
58.29
24M0938.7-0.9-2.27%-6.79
24.91
29.06
33.21
37.37
41.52
45.67
49.82
53.97
58.12
24M0839.6-4.75-10.7%-4.32
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.8
57.94
24M0744.35-2.65-5.64%+7.53
24.75
28.87
33
37.12
41.24
45.37
49.49
53.62
57.74
24M0647+2.8+6.33%+14.6
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.33
57.44
24M0544.2-2.9-6.16%+8.58
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
24M0447.1+8.7+22.7%+16.5
24.25
28.3
32.34
36.38
40.42
44.46
48.51
52.55
56.59
24M0338.4+0.5+1.32%-4.25
24.06
28.07
32.08
36.1
40.11
44.12
48.13
52.14
56.15
24M0237.9+0.8+2.16%-5.1
23.96
27.96
31.95
35.94
39.94
43.93
47.93
51.92
55.91
24M0137.1-1.3-3.39%-6.75
23.87
27.85
31.83
35.81
39.79
43.76
47.74
51.72
55.7
23M1238.4+1.35+3.64%-3.09
23.77
27.74
31.7
35.66
39.62
43.58
47.55
51.51
55.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1137.05+0.15+0.41%-5.95
23.64
27.58
31.51
35.45
39.39
43.33
47.27
51.21
55.15
23M1036.9-8.1-18%-5.83
23.51
27.43
31.35
35.27
39.19
43.1
47.02
50.94
54.86
23M0945-2.95-6.15%+15.4
23.4
27.3
31.19
35.09
38.99
42.89
46.79
50.69
54.59
23M0847.95-1.25-2.54%+24
23.2
27.07
30.94
34.8
38.67
42.54
46.4
50.27
54.14
23M0749.2+31.4+176%+28.6
22.96
26.79
30.62
34.44
38.27
42.1
45.93
49.75
53.58
23M0617.8-1.05-5.57%-53
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.25
53.04
23M0518.85-0.95-4.8%-50.4
22.81
26.62
30.42
34.22
38.02
41.82
45.63
49.43
53.23
23M0419.8+0.05+0.25%-48.1
22.89
26.71
30.52
34.34
38.16
41.97
45.79
49.6
53.42
23M0319.75-4.55-18.7%-48.4
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
23M0224.3-0.25-1.02%-36.9
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
23M0124.55-0.85-3.35%-36.4
23.14
27
30.86
34.72
38.57
42.43
46.29
50.15
54
22M1225.4-1-3.79%-34.3
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
22M1126.4+2.15+8.87%-31.8
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
22M1024.25-3.65-13.1%-37.4
23.24
27.11
30.98
34.86
38.73
42.6
46.48
50.35
54.22
22M0927.9-5.6-16.7%-28.1
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
22M0833.5+6+21.8%-13.6
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
22M0727.5-1.4-4.84%-29
23.22
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
22M0628.9-1.3-4.3%-25.4
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0530.2-5.95-16.5%-22.1
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
22M0436.15-1.65-4.37%-6.77
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.41
54.28
22M0337.8-0.3-0.79%-2.38
23.23
27.11
30.98
34.85
38.72
42.59
46.47
50.34
54.21
22M0238.1+9.05+31.2%-1.13
23.12
26.98
30.83
34.68
38.54
42.39
46.24
50.1
53.95
22M0129.05-2.7-8.5%-24.3
23.03
26.87
30.71
34.55
38.38
42.22
46.06
49.9
53.74
21M1231.75-1.15-3.5%-17.3
23.04
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
21M1132.9-39.8-54.7%-14.2
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
21M1072.7-59.3-44.9%+89.8
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
21M09132+39+41.9%+251
22.54
26.29
30.05
33.8
37.56
41.32
45.07
48.83
52.58
21M0893+42.4+83.8%+159
21.52
25.1
28.69
32.28
35.86
39.45
43.03
46.62
50.21
21M0750.6+1.25+2.53%+45.3
20.89
24.37
27.86
31.34
34.82
38.3
41.78
45.27
48.75
21M0649.35+0.05+0.1%+42.9
20.73
24.18
27.64
31.09
34.54
38
41.45
44.91
48.36
21M0549.3-6.6-11.8%+43.8
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
21M0455.9+0.5+0.9%+64.1
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
21M0355.4+4.3+8.41%+64.1
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
21M0251.1+11.15+27.9%+52.3
20.13
23.49
26.84
30.2
33.56
36.91
40.27
43.62
46.98
21M0139.95-6.75-14.5%+19.6
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
20M1246.7-2.7-5.47%+39.8
20.05
23.39
26.73
30.07
33.41
36.75
40.1
43.44
46.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1149.4+1.1+2.28%+48
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.4
46.74
20M1048.3-11.3-19%+44.8
20.02
23.35
26.69
30.02
33.36
36.7
40.03
43.37
46.71
20M0959.6-17.6-22.8%+79.1
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
20M0877.2+5+6.93%+134
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
20M0772.2-0.8-1.1%+125
19.27
22.48
25.69
28.91
32.12
35.33
38.54
41.75
44.97
20M0673+36.2+98.4%+131
18.93
22.08
25.24
28.39
31.55
34.7
37.85
41.01
44.16
20M0536.8+8.7+31%+18.7
18.6
21.7
24.8
27.9
31
34.09
37.19
40.29
43.39
20M0428.1+6.9+32.5%-9.63
18.66
21.77
24.88
27.99
31.1
34.2
37.31
40.42
43.53
20M0321.2-5.3-20%-32.6
18.86
22
25.15
28.29
31.43
34.57
37.72
40.86
44
20M0226.5-2.75-9.4%-16.5
19.05
22.22
25.4
28.57
31.75
34.92
38.09
41.27
44.44
20M0129.25-0.75-2.5%-9.19
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
19M123000%-8.09
19.58
22.85
26.11
29.38
32.64
35.9
39.17
42.43
45.7
19M1130+0.2+0.67%-9.65
19.92
23.24
26.56
29.88
33.2
36.52
39.85
43.17
46.49
19M1029.8-1.1-3.56%-11.4
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
19M0930.9-0.1-0.32%-10.2
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
19M0831-0.25-0.8%
19M0731.25+3.25+11.6%
19M0628+1+3.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0527-1.1-3.91%
19M0428.1-0.25-0.88%
19M0328.35-0.35-1.22%
19M0228.7+1.35+4.94%
19M0127.35+2.7+11%
18M1224.65+0.1+0.41%
18M1124.55-0.85-3.35%
18M1025.4-0.2-0.78%
18M0925.6+1.55+6.44%
18M0824.05-2.1-8.03%
18M0726.15+0.3+1.16%
18M0625.85-1.05-3.9%
18M0526.9-1.45-5.11%
18M0428.35-2.55-8.25%
18M0330.9+1.2+4.04%
18M0229.7+0.65+2.24%
18M0129.05+0.65+2.29%
17M1228.4+0.2+0.71%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1128.2-0.5-1.74%
17M1028.7+1.95+7.29%
17M0926.75-2.15-7.44%
17M0828.9-1.3-4.3%
17M0730.2+0.5+1.68%
17M0629.7-1-3.26%
17M0530.7-2.3-6.97%
17M0433+6.35+23.8%
17M0326.65-2.35-8.1%
17M0229-0.5-1.69%
17M0129.5+0.4+1.37%
16M1229.1-1.15-3.8%
16M1130.25+2.15+7.65%
16M1028.1-2-6.64%
16M0930.1-0.4-1.31%
16M0830.5-3.6-10.6%
16M0734.1+0.45+1.34%
16M0633.65-3.1-8.44%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0536.75-0.75-2%
16M0437.5-5.15-12.1%
16M0342.65+0.95+2.28%
16M0241.7+0.9+2.21%
16M0140.8-4.4-9.73%
15M1245.2-2.6-5.44%
15M1147.8+4.6+10.6%
15M1043.2+0.85+2.01%
15M0942.35+17.35+69.4%
15M0825-12.8-33.9%
15M0737.8-2.2-5.5%
15M0640-2.8-6.54%
15M0542.8-5.5-11.4%
15M0448.3+8.3+20.7%
15M0340-14.4-26.5%
15M0254.4-0.7-1.27%
15M0155.1-8.7-13.6%
14M1263.8+8.2+14.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1155.6-20.4-26.8%
14M1076-10-11.6%