≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4194 禾生技 / 乖離率河流圖(月)

4194 禾生技

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.36.35-0.05-0.79%3.15%6.356.46.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
95.91萬11854股/筆6.297.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6541.93萬312.11張/筆6.41+0.24 (+3.93%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.79%)

財報評分: 最新56分 / 平均47分

新聞及公告

• 更正-禾生技2026年現金增資收足股款暨增資基準日 (公告訊息 10/13 14:44)

• 禾生技2026年現金增資股款催繳公告 (公告訊息 10/13 11:23)

• 禾生技2026年現金增資收足股款暨增資基準日 (公告訊息 10/13 11:22)

• 禾生技2026年現金增資認股基準日等相關事宜 (補充委託代收及存儲款項機構) (公告訊息 08/31 11:40)

• 禾生技2026年現金增資認股基準日等相關事宜 (公告訊息 08/25 13:59)

• 禾生技董事會決議辦理現金增資發行新股 (公告訊息 07/30 15:27)

• 禾生技董事會通過2026年第2季合併財務報告 (公告訊息 07/30 15:27)

4194 禾生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M116.3-0.1-1.56%-62.6
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
26M106.4-0.93-12.7%-62.6
10.27
11.99
13.7
15.41
17.12
18.83
20.55
22.26
23.97
26M097.33+0.33+4.71%-57.7
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.27
26M087+0.75+12%-60
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
26M076.25-0.91-12.7%-64.6
10.6
12.37
14.13
15.9
17.66
19.43
21.2
22.96
24.73
26M067.16-0.07-0.97%-60
10.73
12.52
14.3
16.09
17.88
19.67
21.45
23.24
25.03
26M057.23-0.64-8.13%-60
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
26M047.87+0.97+14.1%-57
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.61
26M036.9-0.43-5.87%-62.7
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.88
26M027.33-1.1-13%-60.7
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
26M018.43+0.73+9.48%-55.2
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
25M127.7-0.11-1.41%-59.4
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
25M117.81-1.28-14.1%-59.3
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.93
26.85
25M109.09-1.41-13.4%-53.4
11.69
13.64
15.59
17.54
19.49
21.44
23.38
25.33
27.28
25M0910.5-0.7-6.25%-46.3
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
25M0811.2+0.35+3.23%-42.7
11.73
13.68
15.64
17.6
19.55
21.51
23.46
25.42
27.37
25M0710.85+4.71+76.7%-44.5
11.73
13.69
15.64
17.6
19.56
21.51
23.47
25.42
27.38
25M066.14-1.01-14.1%-68.7
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M057.15-0.77-9.72%-63.7
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
25M047.92-0.07-0.88%-60
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
25M037.99-2.81-26%-59.7
11.88
13.86
15.84
17.83
19.81
21.79
23.77
25.75
27.73
25M0210.8-0.4-3.57%-45.5
11.89
13.87
15.85
17.83
19.81
21.8
23.78
25.76
27.74
25M0111.2-1.75-13.5%-43.5
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
24M1212.95-1.35-9.44%-34.5
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
24M1114.3-1.85-11.5%-27.6
11.84
13.82
15.79
17.77
19.74
21.72
23.69
25.66
27.64
24M1016.15-1.25-7.18%-17.8
11.79
13.76
15.72
17.69
19.66
21.62
23.59
25.55
27.52
24M0917.4-2.3-11.7%-11
11.74
13.69
15.65
17.6
19.56
21.52
23.47
25.43
27.39
24M0819.7-0.7-3.43%+1.33
11.66
13.61
15.55
17.5
19.44
21.39
23.33
25.27
27.22
24M0720.4-1.95-8.72%+5.72
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.08
27.01
24M0622.35+1.25+5.92%+16.6
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
24M0521.1+2.2+11.6%+10.9
11.41
13.31
15.22
17.12
19.02
20.92
22.83
24.73
26.63
24M0418.9+1.85+10.9%+0.06
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.44
24M0317.05-0.3-1.73%-9.3
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
24M0217.35+0.5+2.97%-7.55
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
24M0116.85-0.5-2.88%-9.71
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
23M1217.35-1.6-8.44%-6.67
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1118.95-0.95-4.77%+2.35
11.11
12.96
14.81
16.66
18.51
20.37
22.22
24.07
25.92
23M1019.9-0.7-3.4%+7.92
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.82
23M0920.6+0.5+2.49%+12.2
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.71
23M0820.1-3-13%+10
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
23M0723.1-4.85-17.4%+27
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
23M0627.95-2.75-8.96%+54.4
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
23M0530.7-5.5-15.2%+71.6
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
23M0436.2-1.75-4.61%+105
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
23M0337.95-0.55-1.43%+119
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
23M0238.5+7+22.2%+127
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
23M0131.5+4.15+15.2%+90.5
9.919
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.14
22M1227.35-1.65-5.69%+68.1
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
22M1129+11.2+62.9%+80.3
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.52
22M1017.8+1.4+8.54%+12.2
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
22M0916.4-2.7-14.1%+3.68
9.491
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
22M0819.1-0.35-1.8%+20.9
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
22M0719.45-0.95-4.66%+23.7
9.437
11.01
12.58
14.16
15.73
17.3
18.87
20.45
22.02
22M0620.4+1.3+6.81%+30.2
9.405
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0519.1-1.95-9.26%+22.3
9.369
10.93
12.49
14.05
15.61
17.18
18.74
20.3
21.86
22M0421.05-2.15-9.27%+35.3
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
22M0323.2-1.35-5.5%+49.7
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
22M0224.55+0.35+1.45%+59.3
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
22M0124.2-1.5-5.84%+58.2
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
21M1225.7+3.25+14.5%+69.7
9.089
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
21M1122.45+3+15.4%+49.7
8.996
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
21M1019.45+2.3+13.4%+30.4
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
21M0917.15+0.45+2.69%+15.2
8.932
10.42
11.91
13.4
14.89
16.37
17.86
19.35
20.84
21M0816.7-2.4-12.6%+11.8
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
21M0719.1-0.35-1.8%+27.7
8.977
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.95
21M0619.45-0.55-2.75%+29.7
8.996
10.5
11.99
13.49
14.99
16.49
17.99
19.49
20.99
21M0520+0.6+3.09%+32.2
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
21M0419.4+2.85+17.2%+26.7
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
21M0316.55-0.8-4.61%+6.73
9.304
10.85
12.4
13.96
15.51
17.06
18.61
20.16
21.71
21M0217.35+1.35+8.44%+10.4
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
21M0116-5.9-26.9%+0.67
9.537
11.13
12.72
14.3
15.89
17.48
19.07
20.66
22.25
20M1221.9-4.35-16.6%+35.6
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1126.25+14.2+118%+59.7
9.861
11.5
13.15
14.79
16.44
18.08
19.72
21.37
23.01
20M1012.05+0.7+6.17%-27.3
9.949
11.61
13.26
14.92
16.58
18.24
19.9
21.56
23.21
20M0911.35-0.15-1.3%-32.5
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
20M0811.5-1.9-14.2%-32.6
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
20M0713.4+1.15+9.39%-22.4
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
20M0612.25+0.05+0.41%-30.3
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
20M0512.2+2.92+31.5%-32
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
20M049.28+0.76+8.92%-49.5
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
20M038.52-1.88-18.1%-54.7
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
20M0210.4+0.69+7.11%-46.2
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
20M019.71-0.69-6.63%-51.1
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
19M1210.4+1.2+13%-49.1
12.25
14.3
16.34
18.38
20.42
22.46
24.51
26.55
28.59
19M119.2-1.25-12%-56.1
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
19M1010.45+0.25+2.45%-51.3
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
19M0910.2-0.8-7.27%-53.7
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.63
30.83
19M0811-1.61-12.8%-51.6
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.54
31.81
19M0712.61-1.04-7.62%-46.2
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.49
32.84
19M0613.65+0.49+3.72%-43.6
14.53
16.95
19.37
21.79
24.21
26.64
29.06
31.48
33.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0513.16-0.32-2.37%-47.3
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
19M0413.48-1.72-11.3%-47.3
15.34
17.89
20.45
23
25.56
28.11
30.67
33.23
35.78
19M0315.2+4.24+38.7%-41.9
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
19M0210.96-1.64-13%-59.2
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.95
37.63
19M0112.6-0.2-1.56%-55.1
16.82
19.62
22.43
25.23
28.03
30.83
33.64
36.44
39.24
18M1212.8-1.69-11.7%-56
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.79
40.7
18M1114.49-0.66-4.36%-52
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
18M1015.15+0.15+1%
18M0915-0.25-1.64%
18M0815.25-2.55-14.3%
18M0717.8+2.2+14.1%
18M0615.6-0.7-4.29%
18M0516.3+1.1+7.24%
18M0415.200%
18M0315.2+0.2+1.33%
18M0215-1.06-6.6%
18M0116.06-0.14-0.86%
17M1216.2+0.85+5.54%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1115.35+0.15+0.99%
17M1015.2-0.1-0.65%
17M0915.3+0.47+3.17%
17M0814.83-1.37-8.46%
17M0716.2-0.6-3.57%
17M0616.8+0.8+5%
17M0516-1.2-6.98%
17M0417.2-0.6-3.37%
17M0317.8-0.2-1.11%
17M0218+2.9+19.2%
17M0115.1-1.32-8.04%
16M1216.42-1.38-7.75%
16M1117.8+0.1+0.56%
16M1017.7-2.55-12.6%
16M0920.25+2.17+12%
16M0818.08-2.97-14.1%
16M0721.05-6.25-22.9%
16M0627.3-4-12.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0531.3+0.3+0.97%
16M0431+1.8+6.16%
16M0329.2+1.2+4.29%
16M0228-3.57-11.3%
16M0131.57-7.23-18.6%
15M1238.8+3.8+10.9%
15M1135+8.45+31.8%
15M1026.55+1.55+6.2%
15M092500%
15M0825-6.68-21.1%
15M0731.68-2.62-7.64%
15M0634.3-3.2-8.53%
15M0537.5+0.92+2.52%
15M0436.58-3.42-8.55%
15M0340-2-4.76%
15M0242-0.5-1.18%
15M0142.5-0.25-0.58%
14M1242.75+2.75+6.88%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1140-3.23-7.47%
14M1043.23-8.97-17.2%
14M0952.2-3-5.43%
14M0855.2-2.8-4.83%
14M075800%
14M0658+8.5+17.2%
14M0549.5-1.5-2.94%
14M0451-6-10.5%
14M0357-23-28.8%
14M0280+4.94+6.58%
14M0175.06-3.32-4.24%
13M1278.38-14.12-15.3%