≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4186 尖端醫 / 乖離率河流圖(月)

4186 尖端醫

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.637-0.37-5.29%10.43%776.27
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8354.7萬511.62張/筆6.612.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6847.17萬312.21張/筆6.89+0.05 (+0.72%)

連續漲跌: 連3漲→跌  ( -0.37元 / -5.29%)

財報評分: 最新47分 / 平均41分

新聞及公告

• 尖端醫董事會通過2026年第二季財務報告 (公告訊息 08/11 17:42)

• 尖端醫參展亞洲生技大展　秀四大核心技術瞄準B2B市場 (ETtoday新聞雲 07/17 11:07)

• 尖端醫董事會決議委任第六屆薪資報酬委員會委員及推選召集人 (公告訊息 06/30 18:11)

• 尖端醫董事會選任董事長（續任） (公告訊息 06/30 18:11)

4186 尖端醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M116.63-0.39-5.56%-56
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
26M107.02-0.09-1.27%-54
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
26M097.11-0.43-5.7%-54.1
9.296
10.85
12.4
13.94
15.49
17.04
18.59
20.14
21.69
26M087.54-1.44-16%-51.9
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
26M078.98-1.12-11.1%-43.3
9.506
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
26M0610.1+0.14+1.41%-36.9
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
26M059.96-1.49-13%-38.5
9.724
11.34
12.96
14.59
16.21
17.83
19.45
21.07
22.69
26M0411.45+1.25+12.3%-30.3
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
26M0310.2-0.5-4.67%-38.6
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
26M0210.7-0.75-6.55%-36.4
10.1
11.78
13.47
15.15
16.83
18.51
20.2
21.88
23.56
26M0111.45+0.3+2.69%-32.8
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
25M1211.15-0.7-5.91%-35.2
10.33
12.05
13.77
15.49
17.21
18.94
20.66
22.38
24.1
25M1111.85-1.2-9.2%-32.1
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
25M1013.05-1-7.12%-26.3
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
25M0914.05+3+27.1%-21.5
10.74
12.53
14.32
16.12
17.91
19.7
21.49
23.28
25.07
25M0811.05+0.55+5.24%-39.1
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
25M0710.5-0.95-8.3%-43.2
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
25M0611.45-2.9-20.2%-39.7
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0514.35-0.6-4.01%-26.1
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.26
27.2
25M0414.95-1.2-7.43%-24.2
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
25M0316.15+0.05+0.31%-18.4
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
25M0216.1+0.1+0.63%-18.4
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
25M0116+0.25+1.59%-19.1
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
24M1215.75-0.65-3.96%-20.6
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
24M1116.4+1.1+7.19%-17.5
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.83
27.82
24M1015.3-0.25-1.61%-23.2
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
24M0915.55-1.05-6.33%-22.2
12
14
16
18
20
22
23.99
25.99
27.99
24M0816.6-1-5.68%-17.3
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
24M0717.6-1.95-9.97%-12.6
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.2
24M0619.55+0.95+5.11%-3.13
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
24M0518.6+3.1+20%-7.91
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
24M0415.5+0.55+3.68%-23.4
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
24M0314.95-1.15-7.14%-26.6
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
24M0216.1+0.85+5.57%-21.3
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
24M0115.25-1.25-7.58%-25.8
12.33
14.38
16.44
18.49
20.54
22.6
24.65
26.71
28.76
23M1216.5-0.6-3.51%-20
12.38
14.44
16.5
18.57
20.63
22.69
24.75
26.82
28.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1117.1+0.1+0.59%-17.3
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
23M1017-0.6-3.41%-18
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
23M0917.600%-15.3
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
23M0817.6+0.1+0.57%-15.7
12.53
14.61
16.7
18.79
20.88
22.97
25.05
27.14
29.23
23M0717.5-1.2-6.42%-16.3
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.29
23M0618.7-1.3-6.5%-11
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
23M0520+0.35+1.78%-5.12
12.65
14.75
16.86
18.97
21.08
23.19
25.29
27.4
29.51
23M0419.65+0.3+1.55%-6.54
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
23M0319.3500%-7.77
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.28
29.37
23M0219.35+1.55+8.71%-7.66
12.57
14.67
16.76
18.86
20.95
23.05
25.15
27.24
29.34
23M0117.8+0.1+0.56%-15
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
22M1217.700%-15.7
12.6
14.7
16.8
18.9
21.01
23.11
25.21
27.31
29.41
22M1117.7+2.6+17.2%-15.8
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
22M1015.1-2.25-13%-28.3
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.38
29.49
22M0917.35-0.8-4.41%-18.1
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.53
29.65
22M0818.15+2.9+19%-14.8
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
22M0715.25-0.95-5.86%-28.9
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.02
22M0616.2-1.6-8.99%-25.2
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0517.8-0.3-1.66%-18.6
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
22M0418.1+0.45+2.55%-17.9
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
22M0317.65-1.05-5.61%-20.5
13.32
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
22M0218.7+0.05+0.27%-16.5
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
22M0118.65+0.05+0.27%-17.4
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.36
31.62
21M1218.6+0.3+1.64%-18
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
21M1118.3-2.65-12.6%-19.7
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
21M1020.95+3.3+18.7%-8.31
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
21M0917.65-0.3-1.67%-22.8
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.73
32.02
21M0817.95-1.05-5.53%-21.9
13.79
16.09
18.39
20.69
22.99
25.28
27.58
29.88
32.18
21M0719-2.85-13%-17.8
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
21M0621.85-0.75-3.32%-5.99
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.21
32.54
21M0522.6+0.15+0.67%-3.06
13.99
16.32
18.65
20.98
23.31
25.65
27.98
30.31
32.64
21M0422.45-1.65-6.85%-3.91
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
21M0324.1+1.05+4.56%+2.81
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.47
32.82
21M0223.05+1+4.54%-1.89
14.1
16.45
18.79
21.14
23.49
25.84
28.19
30.54
32.89
21M0122.05-3.3-13%-6.7
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
20M1225.35-1.35-5.06%+6.36
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1126.7+1.2+4.71%+11.1
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
20M1025.5-2.2-7.94%+5.51
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
20M0927.7-4.3-13.4%+14.2
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
20M0832-8.5-21%+32.3
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
20M0740.5+2.35+6.16%+68.6
14.41
16.81
19.21
21.61
24.01
26.42
28.82
31.22
33.62
20M0638.15+5.65+17.4%+59.9
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.01
33.4
20M0532.5+13.85+74.3%+36.8
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
20M0418.65+5.7+44%-21.4
14.23
16.61
18.98
21.35
23.72
26.09
28.47
30.84
33.21
20M0312.95-5.26-28.9%-45.9
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
20M0218.21-0.83-4.36%-24.9
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
20M0119.04+0.4+2.15%-22.5
14.73
17.19
19.64
22.1
24.56
27.01
29.47
31.92
34.38
19M1218.64-0.41-2.15%-25
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.82
19M1119.05-1.01-5.03%-24.6
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.86
35.39
19M1020.06-0.24-1.18%-22
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36
19M0920.3-0.2-0.98%-22.3
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
19M0820.5+0.36+1.79%-22.9
15.96
18.62
21.28
23.94
26.61
29.27
31.93
34.59
37.25
19M0720.14-0.36-1.76%-25.7
16.27
18.98
21.69
24.4
27.11
29.82
32.54
35.25
37.96
19M0620.5-0.78-3.67%-25.9
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0521.28-2.14-9.14%-24.6
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
19M0423.42+2.82+13.7%-18.7
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
19M0320.6-0.05-0.24%-29.7
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
19M0220.65+0.38+1.87%-30.8
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.81
41.8
19M0120.27+0.28+1.4%-33.4
18.26
21.31
24.35
27.4
30.44
33.48
36.53
39.57
42.62
18M1219.99+0.51+2.62%-35.6
18.62
21.72
24.83
27.93
31.04
34.14
37.24
40.35
43.45
18M1119.48-1.4-6.7%-38.6
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
18M1020.88-1.92-8.42%-35.5
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.08
45.32
18M0922.8+2.75+13.7%-31
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
18M0820.05-2.85-12.4%-40.4
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
18M0722.900%-33.2
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.55
47.98
18M0622.9+6.1+36.3%-34.3
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
18M0516.8-0.2-1.18%-52.6
21.28
24.82
28.37
31.92
35.46
39.01
42.56
46.1
49.65
18M0417-0.78-4.39%-53
21.71
25.33
28.95
32.57
36.19
39.81
43.42
47.04
50.66
18M0317.78-1.48-7.68%-51.7
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
18M0219.26-1.64-7.85%-48.6
22.49
26.24
29.99
33.73
37.48
41.23
44.98
48.73
52.48
18M0120.9+1.95+10.3%-45.2
22.9
26.72
30.54
34.35
38.17
41.99
45.8
49.62
53.44
17M1218.95-1.12-5.58%-51.2
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1120.07-1.88-8.56%-49.3
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
17M1021.95-3.17-12.6%-45.8
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.62
56.66
17M0925.12-0.94-3.61%
17M0826.06-1.62-5.85%
17M0727.68-1.31-4.52%
17M0628.99-0.01-0.03%
17M0529+2.2+8.21%
17M0426.8-3.24-10.8%
17M0330.04+0.01+0.03%
17M0230.03+5.11+20.5%
17M0124.92-0.14-0.56%
16M1225.06+3.87+18.3%
16M1121.19-1.21-5.4%
16M1022.4-2.07-8.46%
16M0924.47-0.42-1.69%
16M0824.89-2.51-9.16%
16M0727.4+1.21+4.62%
16M0626.19+0.69+2.71%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0525.5-1.7-6.25%
16M0427.200%
16M0327.2-4.3-13.7%
16M0231.5-2.48-7.3%
16M0133.98-3.42-9.14%
15M1237.4+2.67+7.69%
15M1134.73+4.27+14%
15M1030.46+6+24.5%
15M0924.46+3.39+16.1%
15M0821.07-10-32.2%
15M0731.07-1.41-4.34%
15M0632.48+2.43+8.09%
15M0530.05-1.15-3.69%
15M0431.2-0.85-2.65%
15M0332.05-4.55-12.4%
15M0236.6-1.17-3.1%
15M0137.77-5.6-12.9%
14M1243.37-1.88-4.15%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1145.25+0.76+1.71%
14M1044.49-4.67-9.5%
14M0949.16-1.83-3.59%
14M0850.99-2.4-4.5%
14M0753.39-1-1.84%
14M0654.39-0.38-0.69%
14M0554.77+0.76+1.41%
14M0454.01+0.01+0.02%
14M0354-1.65-2.96%
14M0255.65-0.35-0.63%
14M0156-4.05-6.74%
13M1260.05+0.41+0.69%
13M1159.64-0.35-0.58%
13M1059.99-0.3-0.5%
13M0960.29+2.82+4.91%
13M0857.47-0.73-1.25%
13M0758.2-0.8-1.36%
13M0659-1.24-2.06%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0560.24+5.85+10.8%
13M0454.39-3.71-6.39%
13M0358.1-2.4-3.97%
13M0260.5-2.2-3.51%
13M0162.7+1.2+1.95%
12M1261.5-12.5-16.9%
12M1174-1.5-1.99%