≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4183 福永生技 / 乖離率河流圖(月)

4183 福永生技

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.414.5-0.1-0.69%0%14.414.414.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
710.08萬32.33張/筆14.41.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68.7萬23張/筆14.490 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.69%)

財報評分: 最新30分 / 平均43分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 三井化學斥資逾11,000億日圓收購半導體材料商JSR (Investing.com 11/09 02:59)

• 三井化學斥資1.8萬億日圓收購半導體材料商JSR (Investing.com 11/09 02:59)

• 福永生技董事會通過2026年第3季個別財務報告 (公告訊息 11/04 14:47)

• 福永生技董事會通過2026年第2季個別財務報告 (公告訊息 08/05 17:00)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 14:51)

4183 福永生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1114.400%-25.9
11.65
13.6
15.54
17.48
19.42
21.36
23.31
25.25
27.19
26M1014.4+0.85+6.27%-26.1
11.69
13.64
15.59
17.54
19.49
21.43
23.38
25.33
27.28
26M0913.55-0.45-3.21%-30.7
11.73
13.69
15.64
17.6
19.56
21.51
23.47
25.42
27.38
26M0814-0.3-2.1%-28.7
11.78
13.74
15.71
17.67
19.64
21.6
23.56
25.53
27.49
26M0714.3+1+7.52%-27.5
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
26M0613.3+0.3+2.31%-32.8
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
26M0513-1.35-9.41%-34.7
11.95
13.94
15.93
17.93
19.92
21.91
23.9
25.89
27.88
26M0414.35-1.6-10%-28.4
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
26M0315.95-0.55-3.33%-21
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
26M0216.5+0.35+2.17%-18.7
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.4
26M0116.15-0.45-2.71%-20.7
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
25M1216.6-0.8-4.6%-18.8
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
25M1117.4-0.8-4.4%-15.3
12.32
14.37
16.43
18.48
20.53
22.58
24.64
26.69
28.74
25M1018.2-0.6-3.19%-11.6
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
25M0918.8-0.2-1.05%-8.83
12.37
14.44
16.5
18.56
20.62
22.68
24.75
26.81
28.87
25M0819-1.65-7.99%-8.08
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
25M0720.65+0.85+4.29%-0.45
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.97
29.04
25M0619.8+0.15+0.76%-4.59
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0519.65-1.05-5.07%-5.53
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
25M0420.7-2.35-10.2%-0.39
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.09
25M0323.05-0.3-1.28%+11.1
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.04
25M0223.35-0.3-1.27%+13.3
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
25M0123.65+0.45+1.94%+15.1
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
24M1223.2+0.15+0.65%+13.3
12.29
14.34
16.39
18.44
20.49
22.53
24.58
26.63
28.68
24M1123.05-0.25-1.07%+12.9
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
24M1023.3-0.2-0.85%+14.5
12.21
14.25
16.28
18.32
20.35
22.39
24.43
26.46
28.5
24M0923.5-0.5-2.08%+16.1
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
24M0824-1.25-4.95%+19.2
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.2
24M0725.25-0.95-3.63%+26.2
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
24M0626.2+3.9+17.5%+31.8
11.93
13.91
15.9
17.89
19.88
21.87
23.85
25.84
27.83
24M0522.3+0.55+2.53%+13
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
24M0421.75+1.35+6.62%+10.7
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
24M0320.4-0.4-1.92%+4.2
11.75
13.7
15.66
17.62
19.58
21.54
23.49
25.45
27.41
24M0220.8-1.55-6.94%+6.41
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
24M0122.35-4.1-15.5%+14.8
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
23M1226.45+0.05+0.19%+36.7
11.61
13.54
15.48
17.41
19.34
21.28
23.21
25.15
27.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1126.4+6.2+30.7%+37.9
11.49
13.4
15.32
17.23
19.14
21.06
22.97
24.89
26.8
23M1020.2+0.2+1%+6.65
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.52
23M0920+0.2+1.01%+6.14
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
23M0819.8-0.5-2.46%+5.39
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
23M0720.3-0.55-2.64%+8.25
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
23M0620.85+0.3+1.46%+11.5
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
23M0520.55+0.95+4.85%+10.2
11.19
13.06
14.92
16.79
18.66
20.52
22.39
24.25
26.12
23M0419.6+0.5+2.62%+5.3
11.17
13.03
14.89
16.75
18.61
20.47
22.34
24.2
26.06
23M0319.1+0.2+1.06%+2.59
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
23M0218.9+0.3+1.61%+1.36
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
23M0118.6+0.1+0.54%-0.16
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
22M1218.5+0.75+4.23%-0.67
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
22M1117.75-0.15-0.84%-4.66
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.07
22M1017.9-0.15-0.83%-3.93
11.18
13.04
14.91
16.77
18.63
20.49
22.36
24.22
26.08
22M0918.05-0.7-3.73%-3.11
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
22M0818.75+1.2+6.84%+0.52
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
22M0717.55-1.95-10%-6.04
11.21
13.07
14.94
16.81
18.68
20.55
22.41
24.28
26.15
22M0619.5+1.25+6.85%+3.83
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.41
26.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0518.25-0.65-3.44%-3.29
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
22M0418.9+0.75+4.13%-0.5
11.4
13.3
15.2
17.1
19
20.9
22.8
24.69
26.59
22M0318.15+0.15+0.83%-5.32
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
22M021800%-7.3
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.19
22M0118-0.4-2.17%
21M1218.4+0.2+1.1%
21M1118.2-0.45-2.41%
21M1018.65+0.35+1.91%
21M0918.3-0.25-1.35%
21M0818.55-1.2-6.08%
21M0719.75-0.5-2.47%
21M0620.25-0.65-3.11%
21M0520.9-1.45-6.49%
21M0422.3500%
21M0322.35+1+4.68%
21M0221.35+0.3+1.43%
21M0121.05-0.35-1.64%
20M1221.4+0.4+1.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1121+1+5%
20M1020-1.65-7.62%
20M0921.65-1.75-7.48%
20M0823.4+2.15+10.1%
20M0721.25-1.45-6.39%
20M0622.7+4.2+22.7%
20M0518.5-0.05-0.27%
20M0418.55+3.25+21.2%
20M0315.3-4.2-21.5%
20M0219.5-0.1-0.51%
20M0119.600%
19M1219.6+0.8+4.26%
19M1118.8+1.9+11.2%
19M1016.9-0.2-1.17%
19M0917.1+0.6+3.64%
19M0816.5-0.5-2.94%
19M0717-0.7-3.95%
19M0617.7+1+5.99%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0516.7-1.1-6.18%
19M0417.8-0.8-4.3%
19M0318.6+2.85+18.1%
19M0215.75+0.55+3.62%
19M0115.2+0.75+5.19%
18M1214.45+0.25+1.76%
18M1114.2-0.15-1.05%
18M1014.35-2.25-13.6%
18M0916.6-1.15-6.48%
18M0817.75+0.45+2.6%
18M0717.3-0.7-3.89%
18M0618-0.05-0.28%
18M0518.05-1.8-9.07%
18M0419.85-1-4.8%
18M0320.85+3+16.8%
18M0217.85-0.45-2.46%
18M0118.3+0.15+0.83%
17M1218.15-0.4-2.16%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1118.55+0.75+4.21%
17M1017.8-1.65-8.48%
17M0919.45-0.75-3.71%
17M0820.2-3.5-14.8%
17M0723.7-1.2-4.82%
17M0624.9-0.9-3.49%
17M0525.8-3.55-12.1%
17M0429.35-3.7-11.2%
17M0333.05+14.05+73.9%