≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4153 鈺緯 / 乖離率河流圖(月)

4153 鈺緯

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.130.35+0.75+2.47%3.95%30.131.330.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2371.39萬181.28張/筆30.911.8315.870.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
720.2萬15440張/筆30.61-0.5 (-1.62%)

連續漲跌: 連2跌→漲  ( +0.75元 / +2.47%)

財報評分: 最新60分 / 平均54分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 鈺緯董事會通過2026年第3季合併財務報告 (公告訊息 10/27 18:13)

• 鈺緯受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 07/31 17:57)

• 鈺緯董事會通過2026年第2季合併財務報告 (公告訊息 07/27 17:46)

• 鈺緯2026年第2季財務報告董事會預計召開日期為2026年7月27日 (公告訊息 07/17 18:03)

• 鈺緯原訂2026年07月10日發放現金股利，因受颱風停班影響，現金股利發放日將順延至下一營業日 (公告訊息 07/09 22:12)

4153 鈺緯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1131.1-0.35-1.11%-13.3
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
26M1031.4500%-12.1
21.47
25.05
28.62
32.2
35.78
39.36
42.93
46.51
50.09
26M0931.45-1-3.08%-11.9
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
26M0832.45+0.75+2.37%-8.96
21.39
24.95
28.52
32.08
35.64
39.21
42.77
46.34
49.9
26M0731.7+1.7+5.67%-10.7
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.68
26M0630-1.7-5.36%-15.1
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
26M0531.7+1.1+3.59%-9.98
21.13
24.65
28.17
31.69
35.21
38.73
42.26
45.78
49.3
26M0430.6-2-6.13%-12.9
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.67
49.18
26M0332.6-1.7-4.96%-6.87
21
24.5
28.01
31.51
35.01
38.51
42.01
45.51
49.01
26M0234.3+1.3+3.94%-1.65
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
26M0133-1.9-5.44%-4.89
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
25M1234.9+2.1+6.4%+1.05
20.72
24.18
27.63
31.08
34.54
37.99
41.45
44.9
48.35
25M1132.8-4.35-11.7%-4.57
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
25M1037.15-1-2.62%+8.41
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
25M0938.15-2.5-6.15%+11.8
20.48
23.9
27.31
30.72
34.14
37.55
40.96
44.38
47.79
25M0840.65-0.65-1.57%+19.8
20.36
23.76
27.15
30.54
33.94
37.33
40.72
44.12
47.51
25M0741.3+0.6+1.47%+22.8
20.18
23.54
26.9
30.27
33.63
36.99
40.35
43.72
47.08
25M0640.7-1.8-4.24%+22
20.02
23.35
26.69
30.02
33.36
36.7
40.03
43.37
46.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0542.5+0.5+1.19%+28
19.92
23.24
26.57
29.89
33.21
36.53
39.85
43.17
46.49
25M0442+3.85+10.1%+27.5
19.77
23.06
26.35
29.65
32.94
36.24
39.53
42.83
46.12
25M0338.15-2.65-6.5%+16.6
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
25M0240.8+3.15+8.37%+25.7
19.48
22.73
25.97
29.22
32.46
35.71
38.96
42.2
45.45
25M0137.65-0.6-1.57%+16.8
19.34
22.57
25.79
29.02
32.24
35.46
38.69
41.91
45.13
24M1238.25-2.55-6.25%+19.2
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.92
24M1140.8-2.1-4.9%+27.7
19.17
22.36
25.56
28.75
31.94
35.14
38.33
41.53
44.72
24M1042.9-6.2-12.6%+35
19.07
22.25
25.43
28.61
31.79
34.97
38.14
41.32
44.5
24M0949.1+3.65+8.03%+55.4
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
24M0845.45+0.6+1.34%+45.1
18.79
21.92
25.05
28.18
31.31
34.44
37.58
40.71
43.84
24M0744.85-3.8-7.81%+44.3
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
24M0648.65+9.95+25.7%+57.5
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
24M0538.7-0.2-0.51%+26.1
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.96
24M0438.9-0.35-0.89%+27
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
24M0339.25+1.7+4.53%+28.3
18.36
21.42
24.47
27.53
30.59
33.65
36.71
39.77
42.83
24M0237.55+1.9+5.33%+22.8
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
24M0135.65-1.15-3.12%+16.9
18.29
21.34
24.39
27.44
30.49
33.54
36.58
39.63
42.68
23M1236.8-1.3-3.41%+20.9
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.55
42.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1138.1+4.9+14.8%+25.6
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
23M1033.2-0.3-0.9%+9.92
18.12
21.14
24.16
27.18
30.2
33.23
36.25
39.27
42.29
23M0933.5-1.5-4.29%+11.4
18.05
21.05
24.06
27.07
30.08
33.09
36.09
39.1
42.11
23M0835-7.95-18.5%+16.4
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
23M0742.95+0.95+2.26%+42.8
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
23M0642+0.5+1.2%+40.4
17.95
20.95
23.94
26.93
29.92
32.91
35.91
38.9
41.89
23M0541.5-5.4-11.5%+39.3
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
23M0446.9+0.35+0.75%+57.7
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
23M0346.55+8.2+21.4%+57.6
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
23M0238.35-1.2-3.03%+30.3
17.66
20.61
23.55
26.5
29.44
32.38
35.33
38.27
41.22
23M0139.55-1-2.47%+34.6
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
22M1240.55+12.7+45.6%+38.2
17.6
20.54
23.47
26.4
29.34
32.27
35.2
38.14
41.07
22M1127.85+2.55+10.1%-4.6
17.52
20.44
23.36
26.27
29.19
32.11
35.03
37.95
40.87
22M1025.3-4.2-14.2%-13.4
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
22M0929.5+2.15+7.86%+0.53
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.15
41.08
22M0827.35-0.85-3.01%-6.7
17.59
20.52
23.45
26.38
29.31
32.25
35.18
38.11
41.04
22M0728.2+0.5+1.81%-4.02
17.63
20.57
23.51
26.44
29.38
32.32
35.26
38.2
41.14
22M0627.7+2.45+9.7%-5.87
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.26
41.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0525.25-2.25-8.18%-14.5
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
22M0427.5+2.85+11.6%-7.25
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
22M0324.65-0.45-1.79%-17.1
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
22M0225.1+1.2+5.02%-16.1
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
22M0123.9-2.9-10.8%-20.7
18.09
21.1
24.12
27.13
30.14
33.16
36.17
39.19
42.2
21M1226.8+0.15+0.56%-11.7
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.44
42.47
21M1126.65+0.85+3.29%-12.6
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
21M1025.8-3.2-11%-15.9
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.87
42.94
21M0929+6.2+27.2%-6.08
18.53
21.61
24.7
27.79
30.88
33.97
37.05
40.14
43.23
21M0822.8+0.6+2.7%-26.7
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
21M0722.2-1.1-4.72%-29.5
18.9
22.05
25.19
28.34
31.49
34.64
37.79
40.94
44.09
21M0623.3-3.25-12.2%-27.5
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.78
44.99
21M0526.55+3.2+13.7%-19
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
21M0423.35-1.4-5.66%-30
20.03
23.37
26.7
30.04
33.38
36.72
40.05
43.39
46.73
21M0324.75+1.2+5.1%-27.5
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
21M0223.55+0.05+0.21%-32.6
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
21M0123.5-1.3-5.24%-34.2
21.43
25
28.57
32.14
35.71
39.29
42.86
46.43
50
20M1224.8-1.8-6.77%-32.1
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1126.6-2.75-9.37%-28.7
22.4
26.13
29.86
33.6
37.33
41.06
44.8
48.53
52.26
20M1029.35+3.25+12.5%-23.3
22.96
26.78
30.61
34.44
38.26
42.09
45.91
49.74
53.57
20M0926.1+3.9+17.6%-33.5
23.54
27.47
31.39
35.32
39.24
43.16
47.09
51.01
54.93
20M0822.2-3-11.9%-44.5
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
20M0725.2-6.3-20%-38.2
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.11
20M0631.5+4.85+18.2%-24.6
25.08
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.51
20M0526.65-1.35-4.82%-37.5
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.71
20M0428+4.5+19.1%-36.4
26.41
30.82
35.22
39.62
44.02
48.43
52.83
57.23
61.63
20M0323.5-3.75-13.8%-48.8
27.54
32.13
36.73
41.32
45.91
50.5
55.09
59.68
64.27
20M0227.25-1.4-4.89%-42.7
28.55
33.31
38.07
42.83
47.59
52.35
57.11
61.87
66.63
20M0128.65-0.9-3.05%-41.3
29.29
34.17
39.06
43.94
48.82
53.7
58.58
63.46
68.35
19M1229.55-1.8-5.74%-40.8
29.95
34.95
39.94
44.93
49.92
54.92
59.91
64.9
69.89
19M1131.35+0.25+0.8%-38.6
30.64
35.74
40.85
45.96
51.06
56.17
61.28
66.38
71.49
19M1031.1-1.4-4.31%-40.1
31.16
36.35
41.54
46.74
51.93
57.12
62.32
67.51
72.7
19M0932.5+1.6+5.18%-38.5
31.7
36.99
42.27
47.55
52.84
58.12
63.41
68.69
73.97
19M0830.9-2.75-8.17%-42.6
32.28
37.66
43.03
48.41
53.79
59.17
64.55
69.93
75.31
19M0733.65-2.9-7.93%-38.8
33.01
38.51
44.02
49.52
55.02
60.52
66.02
71.53
77.03
19M0636.55+1.35+3.84%-34.9
33.7
39.32
44.93
50.55
56.17
61.78
67.4
73.02
78.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0535.2-1.85-4.99%-38.3
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.87
19M0437.05-1.15-3.01%-35.9
34.65
40.43
46.21
51.98
57.76
63.53
69.31
75.08
80.86
19M0338.2+5.95+18.4%-34.7
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
19M0232.25+0.25+0.78%-45.3
35.36
41.25
47.14
53.03
58.93
64.82
70.71
76.61
82.5
19M0132+0.8+2.56%-46.1
35.65
41.6
47.54
53.48
59.42
65.37
71.31
77.25
83.19
18M1231.2+0.8+2.63%-47.7
35.83
41.8
47.77
53.74
59.71
65.68
71.65
77.62
83.6
18M1130.4+4.8+18.7%-49.4
36.05
42.06
48.07
54.08
60.09
66.09
72.1
78.11
84.12
18M1025.6-6.95-21.4%-57.7
36.27
42.32
48.36
54.41
60.45
66.5
72.54
78.59
84.63
18M0932.55-3.15-8.82%-46.7
36.63
42.73
48.83
54.94
61.04
67.15
73.25
79.36
85.46
18M0835.7+1.9+5.62%-42
36.94
43.09
49.25
55.4
61.56
67.72
73.87
80.03
86.18
18M0733.8-0.95-2.73%-45.6
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.01
18M0634.75-2.75-7.33%-44.6
37.61
43.88
50.15
56.41
62.68
68.95
75.22
81.49
87.75
18M0537.5+2.7+7.76%-40.6
37.87
44.18
50.5
56.81
63.12
69.43
75.74
82.05
88.37
18M0434.8-6.2-15.1%-45
37.96
44.28
50.61
56.93
63.26
69.59
75.91
82.24
88.57
18M0341+6.45+18.7%
18M0234.55-2.65-7.12%
18M0137.2+5.25+16.4%
17M1231.95+1.95+6.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1130-2.1-6.54%
17M1032.1+4.35+15.7%
17M0927.75-3.7-11.8%
17M0831.45+0.55+1.78%
17M0730.9-3.35-9.78%
17M0634.25+2.15+6.7%
17M0532.1+0.1+0.31%
17M0432-5.1-13.7%
17M0337.1-0.65-1.72%
17M0237.75+2.4+6.79%
17M0135.35-0.15-0.42%
16M1235.5-2.7-7.07%
16M1138.2+0.05+0.13%
16M1038.15-5.7-13%
16M0943.85-1-2.23%
16M0844.85-15.85-26.1%
16M0760.7-0.3-0.49%
16M0661-2.5-3.94%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0563.5-4.7-6.89%
16M0468.2-5.8-7.84%
16M0374+4.4+6.32%
16M0269.6-2.8-3.87%
16M0172.4-0.4-0.55%
15M1272.8-9.7-11.8%
15M1182.5-5.5-6.25%
15M1088+14.2+19.2%
15M0973.8+6.2+9.17%
15M0867.6-17.7-20.8%
15M0785.3+2.3+2.77%
15M0683-26-23.9%
15M05109-32-22.7%
15M04141+16.5+13.3%
15M03124.5+23.5+23.3%
15M02101+6+6.32%
15M0195-2.9-2.96%
14M1297.9+14.6+17.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1183.3-2.3-2.69%
14M1085.6-4.2-4.68%
14M0989.8-14.7-14.1%
14M08104.5+2+1.95%
14M07102.5+12.9+14.4%
14M0689.6+12.1+15.6%
14M0577.5-4.3-5.26%
14M0481.8+18.1+28.4%
14M0363.7+1.7+2.74%
14M0262+12.75+25.9%
14M0149.25-4.45-8.29%
13M1253.7+1.3+2.48%
13M1152.4-8.6-14.1%
13M1061-2.6-4.09%
13M0963.6-7.6-10.7%
13M0871.2+5.6+8.54%
13M0765.6+4.6+7.54%
13M0661+15+32.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0546+17+58.6%