≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4148 全宇生技-KY / 乖離率河流圖(月)

4148 全宇生技-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.329.4+2.9+9.86%3.74%31.232.331.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
98316.1萬106927股/筆32.170.7811.660.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2677.53萬29906張/筆29.520 (0%)

連續漲跌: 首日上漲  ( +2.9元 / +9.86%)

財報評分: 最新57分 / 平均58分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 全宇生技-KY董事會決議買回庫藏股 (公告訊息 11/12 15:41)

• 全宇生技-KY董事會通過2026年第3季合併財務報告 (公告訊息 11/12 15:37)

• 代子公司全宇工業有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定公告 (公告訊息 08/26 15:40)

• 董事會決議不分派半年度股利 (公告訊息 08/26 15:39)

• 全宇生技-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/26 15:32)

• 全宇生技-KY2026年第2季合併財務報告董事會預計召開日期為2026年08月26日 (公告訊息 08/18 15:33)

• 代子公司ACI公告董事會決議股利分配 (公告訊息 07/16 13:34)

4148 全宇生技-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1132.3+2.2+7.31%-32.7
28.78
33.58
38.38
43.18
47.97
52.77
57.57
62.37
67.16
26M1030.1-1.9-5.94%-37.5
28.88
33.7
38.51
43.33
48.14
52.95
57.77
62.58
67.4
26M0932-0.4-1.23%-33.7
28.96
33.79
38.61
43.44
48.27
53.09
57.92
62.75
67.57
26M0832.4+1.8+5.88%-33
29.01
33.85
38.68
43.52
48.35
53.19
58.02
62.86
67.69
26M0730.6+0.3+0.99%-36.7
29.02
33.86
38.7
43.54
48.37
53.21
58.05
62.89
67.72
26M0630.300%-37.4
29.05
33.9
38.74
43.58
48.42
53.26
58.11
62.95
67.79
26M0530.3-6.5-17.7%-37.5
29.09
33.94
38.79
43.64
48.49
53.34
58.19
63.03
67.88
26M0436.8-6.7-15.4%-24.2
29.13
33.99
38.84
43.7
48.56
53.41
58.27
63.12
67.98
26M0343.5+6.5+17.6%-10.5
29.15
34.01
38.87
43.73
48.58
53.44
58.3
63.16
68.02
26M0237-0.8-2.12%-23.7
29.08
33.92
38.77
43.62
48.46
53.31
58.15
63
67.85
26M0137.8-0.5-1.31%-21.9
29.05
33.9
38.74
43.58
48.42
53.26
58.11
62.95
67.79
25M1238.3-1.7-4.25%-20.8
29.01
33.85
38.68
43.52
48.36
53.19
58.03
62.86
67.7
25M1140+1.3+3.36%-17.3
29.02
33.86
38.69
43.53
48.37
53.2
58.04
62.88
67.71
25M1038.7-0.6-1.53%-19.9
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
25M0939.3-2.6-6.21%-18.5
28.92
33.75
38.57
43.39
48.21
53.03
57.85
62.67
67.49
25M0841.9-3.05-6.79%-12.9
28.88
33.69
38.51
43.32
48.13
52.95
57.76
62.57
67.39
25M0744.95+2.9+6.9%-6.54
28.86
33.67
38.48
43.28
48.09
52.9
57.71
62.52
67.33
25M0642.05-5.65-11.8%-12.3
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.31
67.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0547.7+0.6+1.27%-0.47
28.75
33.55
38.34
43.13
47.92
52.72
57.51
62.3
67.09
25M0447.1+4.9+11.6%-1.45
28.68
33.45
38.23
43.01
47.79
52.57
57.35
62.13
66.91
25M0342.2-4.25-9.15%-11.3
28.55
33.3
38.06
42.82
47.58
52.33
57.09
61.85
66.61
25M0246.45-2.35-4.82%-1.66
28.34
33.06
37.79
42.51
47.24
51.96
56.68
61.41
66.13
25M0148.8+0.8+1.67%+3.76
28.22
32.92
37.62
42.33
47.03
51.73
56.44
61.14
65.84
24M1248-1.6-3.23%+2.45
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.59
24M1149.6-3.3-6.24%+6.11
28.05
32.72
37.39
42.07
46.74
51.42
56.09
60.77
65.44
24M1052.9+6.45+13.9%+13.5
27.97
32.63
37.29
41.95
46.61
51.27
55.93
60.59
65.25
24M0946.45+1.15+2.54%+0.02
27.86
32.51
37.15
41.8
46.44
51.08
55.73
60.37
65.02
24M0845.3-0.7-1.52%-2.25
27.81
32.44
37.07
41.71
46.34
50.98
55.61
60.25
64.88
24M0746-2.5-5.15%-0.88
27.84
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.97
24M0648.5-1.9-3.77%+4.22
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
24M0550.4-1.3-2.51%+8.16
27.96
32.62
37.28
41.94
46.6
51.26
55.91
60.57
65.23
24M0451.7+1.2+2.38%+10.8
28.01
32.68
37.34
42.01
46.68
51.35
56.02
60.69
65.35
24M0350.5-3.1-5.78%+7.97
28.06
32.74
37.42
42.1
46.77
51.45
56.13
60.81
65.48
24M0253.6+3.95+7.96%+14.4
28.12
32.81
37.5
42.18
46.87
51.56
56.24
60.93
65.62
24M0149.65+0.3+0.61%+5.61
28.21
32.91
37.61
42.31
47.01
51.71
56.42
61.12
65.82
23M1249.35+6.35+14.8%+4.66
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1143+2.95+7.37%-8.96
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.4
66.13
23M1040.05-5.25-11.6%-16
28.61
33.37
38.14
42.91
47.68
52.44
57.21
61.98
66.75
23M0945.3-6.8-13.1%-5.84
28.87
33.68
38.49
43.3
48.11
52.92
57.73
62.55
67.36
23M0852.1-1.4-2.62%+6.78
29.27
34.15
39.03
43.91
48.79
53.67
58.55
63.43
68.31
23M0753.5-7.7-12.6%+7.89
29.75
34.71
39.67
44.63
49.59
54.55
59.51
64.46
69.42
23M0661.2+3.7+6.43%+21.4
30.26
35.3
40.34
45.39
50.43
55.47
60.52
65.56
70.6
23M0557.5-5.9-9.31%+12.1
30.78
35.91
41.03
46.16
51.29
56.42
61.55
66.68
71.81
23M0463.4-2.5-3.79%+21.2
31.38
36.61
41.83
47.06
52.29
57.52
62.75
67.98
73.21
23M0365.9-1.3-1.93%+23.7
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.55
23M0267.2+8.8+15.1%+23.7
32.59
38.03
43.46
48.89
54.32
59.75
65.19
70.62
76.05
23M0158.4+4.7+8.75%+5.81
33.12
38.64
44.15
49.67
55.19
60.71
66.23
71.75
77.27
22M1253.7-6.1-10.2%-4.52
33.75
39.37
45
50.62
56.24
61.87
67.49
73.12
78.74
22M1159.8+7.1+13.5%+4.02
34.49
40.24
45.99
51.74
57.49
63.24
68.99
74.74
80.49
22M1052.7-6.1-10.4%-9.43
34.91
40.73
46.55
52.37
58.19
64.01
69.82
75.64
81.46
22M0958.8-9.6-14%-0.75
35.54
41.47
47.39
53.32
59.24
65.17
71.09
77.01
82.94
22M0868.4+4+6.21%+13.5
36.16
42.19
48.22
54.24
60.27
66.3
72.32
78.35
84.38
22M0764.4+17.45+37.2%+6.21
36.38
42.45
48.51
54.57
60.64
66.7
72.76
78.83
84.89
22M0646.95-15.45-24.8%-22.8
36.5
42.59
48.67
54.75
60.84
66.92
73
79.09
85.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0562.4-14.9-19.3%+2.01
36.7
42.82
48.94
55.05
61.17
67.29
73.4
79.52
85.64
22M0477.3+14.9+23.9%
22M0362.4+10.7+20.7%
22M0251.7+11.95+30.1%
22M0139.75-0.35-0.87%
21M1240.1-2.2-5.2%
21M1142.3+4.65+12.4%
21M1037.65+0.65+1.76%
21M0937+3.2+9.47%
21M0833.8+0.25+0.75%
21M0733.55-0.65-1.9%
21M0634.2-0.2-0.58%
21M0534.4-4.1-10.6%
21M0438.5+2.35+6.5%
21M0336.15+1.55+4.48%
21M0234.6+0.75+2.22%
21M0133.85-5.05-13%
20M1238.9+2.95+8.21%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1135.95+2.7+8.12%
20M1033.25-1.55-4.45%
20M0934.8-4.8-12.1%
20M0839.6+4.35+12.3%
20M0735.25-6.25-15.1%
20M0641.5+1.7+4.27%
20M0539.8+5.6+16.4%
20M0434.2+12.5+57.6%
20M0321.7-12.5-36.5%
20M0234.2-3.95-10.4%
20M0138.15-3.25-7.85%
19M1241.4-0.2-0.48%
19M1141.6-1.1-2.58%
19M1042.7+2.1+5.17%
19M0940.6-8.6-17.5%
19M0849.2-4.4-8.21%
19M0753.6+1.4+2.68%
19M0652.2-3.3-5.95%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0555.5-1.8-3.14%
19M0457.3+1+1.78%
19M0356.3-5.8-9.34%
19M0262.1+4+6.88%
19M0158.1+3.9+7.2%
18M1254.2-15.3-22%
18M1169.5+3.3+4.98%
18M1066.2-19.8-23%
18M0986-14-14%
18M08100-4-3.85%
18M07104-9-7.96%
18M06113-4.5-3.83%
18M05117.5-3.5-2.89%
18M04121-9-6.92%
18M03130+10.5+8.79%
18M02119.5-2-1.65%
18M01121.5-7-5.45%
17M12128.5+27+26.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11101.5-14.5-12.5%
17M10116-4.5-3.73%
17M09120.5+30.1+33.3%
17M0890.4+14+18.3%
17M0776.4+9.4+14%
17M0667+12+21.8%