≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4147 中裕 / 乖離率河流圖(月)

4147 中裕

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.362+2.3+3.71%3.55%6364.562.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4269,114萬1,1471.24張/筆63.94.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1917,448萬1,0081.18張/筆62.54+0.1 (+0.16%)

連續漲跌: 連3漲  ( +4元 / +6.63%)

財報評分: 最新53分 / 平均44分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 中裕新藥長效愛滋新藥TMB-365/TMB-380臨床研究成果榮登國際頂尖醫學期刊《The Lancet HIV》 (公告訊息 11/11 08:00)

• 中裕董事會通過2026年度第三季合併財務報告 (公告訊息 11/10 16:33)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 中裕法人董事改派法人代表人 (公告訊息 11/09 16:30)

• 中裕新藥榮獲 BioTech Breakthrough Awards 「年度感染疾病創新獎」以創新抗體藥物研發成果榮獲國際生技產業肯定 (公告訊息 11/06 08:01)

• 中裕新藥將於HIV Glasgow 2026發表TMB-365/TMB-380 Phase 2a 臨床數據 (公告訊息 11/05 08:00)

• 中裕全力推進長效愛滋雙抗體新藥臨床2b試驗 今年底前取得期中結果 (Anue鉅亨 11/03 18:55)

• 中裕新藥將於IDWeek2026發表兩項臨床研究成果聚焦TMB-365/TMB-380長效HIV抗體療法之抗藥性潛力與 TMB-365單劑量安全性及藥物動力學 (公告訊息 10/13 20:03)

• 中裕行銷夥伴AcedrA BioPharmaceuticals向沙烏地阿拉伯食品藥品管理局(SFDA)申請愛滋病新藥Trogarzo生物製劑註冊審查進展說明及後續因應措施 (公告訊息 09/18 16:46)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 中裕董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 16:53)

• 中裕2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:44)

• 中裕三大引擎推動成長 聚焦長效抗體新藥、CD4-ADC平台及全球授權 (Anue鉅亨 07/17 10:36)

• 中裕受邀參加櫃買中心暨富邦證券舉辦之生技產業論壇 (公告訊息 07/08 16:15)

• 中裕愛滋病新藥獲TFDA領證通知 距台灣上市剩最後一哩路 (Anue鉅亨 07/06 17:48)

• 中裕愛滋病新藥Trogarzo生物製劑獲得台灣衛生福利部食品藥物管理署（TFDA）領證通知 (公告訊息 07/06 16:14)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

4147 中裕 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1164.3+6.9+12%-16.2
46.06
53.74
61.42
69.09
76.77
84.45
92.13
99.8
107.5
26M1057.4-6.3-9.89%-25.3
46.11
53.8
61.49
69.17
76.86
84.54
92.23
99.92
107.6
26M0963.7+1.3+2.08%-17.3
46.21
53.91
61.61
69.31
77.02
84.72
92.42
100.1
107.8
26M0862.4+7.4+13.5%-19.3
46.37
54.09
61.82
69.55
77.28
85
92.73
100.5
108.2
26M0755-10-15.4%-28.8
46.38
54.11
61.84
69.57
77.3
85.02
92.75
100.5
108.2
26M0665+15.75+32%-16
46.46
54.2
61.94
69.68
77.43
85.17
92.91
100.7
108.4
26M0549.25-0.2-0.4%-36.4
46.47
54.21
61.96
69.7
77.45
85.19
92.94
100.7
108.4
26M0449.45-1.85-3.61%-36.5
46.74
54.53
62.32
70.1
77.89
85.68
93.47
101.3
109.1
26M0351.3-0.1-0.19%-34.5
46.96
54.79
62.62
70.44
78.27
86.1
93.93
101.8
109.6
26M0251.4-5.2-9.19%-34.7
47.23
55.1
62.97
70.84
78.71
86.58
94.45
102.3
110.2
26M0156.6-4.6-7.52%-28.5
47.52
55.44
63.36
71.28
79.2
87.12
95.04
103
110.9
25M1261.2-7-10.3%-22.9
47.65
55.59
63.54
71.48
79.42
87.36
95.3
103.2
111.2
25M1168.2-3.2-4.48%-14.5
47.88
55.86
63.84
71.82
79.8
87.78
95.76
103.7
111.7
25M1071.4-4.3-5.68%-10.9
48.06
56.07
64.09
72.1
80.11
88.12
96.13
104.1
112.1
25M0975.7-5.3-6.54%-5.85
48.24
56.28
64.32
72.36
80.4
88.44
96.48
104.5
112.6
25M0881-0.8-0.98%+0.41
48.4
56.47
64.54
72.6
80.67
88.74
96.81
104.9
112.9
25M0781.8-9.2-10.1%+0.69
48.74
56.87
64.99
73.11
81.24
89.36
97.49
105.6
113.7
25M0691+13.5+17.4%+11.9
48.8
56.93
65.06
73.19
81.33
89.46
97.59
105.7
113.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0577.5-4.3-5.26%-4.68
48.78
56.91
65.05
73.18
81.31
89.44
97.57
105.7
113.8
25M0481.8-6.2-7.05%+0.26
48.95
57.11
65.27
73.43
81.59
89.75
97.91
106.1
114.2
25M0388-7.5-7.85%+7.52
49.11
57.29
65.47
73.66
81.84
90.03
98.21
106.4
114.6
25M0295.5+10.6+12.5%+17.2
48.9
57.05
65.2
73.35
81.5
89.65
97.8
106
114.1
25M0184.9-1.1-1.28%+4.31
48.84
56.98
65.11
73.25
81.39
89.53
97.67
105.8
114
24M1286+1.7+2.02%+5.5
48.91
57.06
65.22
73.37
81.52
89.67
97.82
106
114.1
24M1184.3+2.9+3.56%+3.13
49.04
57.22
65.39
73.56
81.74
89.91
98.09
106.3
114.4
24M1081.4+1.7+2.13%-1.46
49.57
57.83
66.09
74.35
82.61
90.87
99.13
107.4
115.7
24M0979.7-6.7-7.75%-4.52
50.09
58.43
66.78
75.13
83.48
91.82
100.2
108.5
116.9
24M0886.4+3.8+4.6%+2.09
50.78
59.24
67.71
76.17
84.63
93.09
101.6
110
118.5
24M0782.6-6.7-7.5%-3.53
51.38
59.94
68.5
77.06
85.63
94.19
102.8
111.3
119.9
24M0689.3-0.8-0.89%+2.61
52.22
60.92
69.63
78.33
87.03
95.73
104.4
113.1
121.8
24M0590.1+4.6+5.38%+2.16
52.92
61.74
70.55
79.37
88.19
97.01
105.8
114.7
123.5
24M0485.5-2-2.29%-3.94
53.41
62.31
71.21
80.11
89.01
97.91
106.8
115.7
124.6
24M0387.5-23-20.8%-2.99
54.12
63.14
72.16
81.18
90.2
99.22
108.2
117.3
126.3
24M02110.5+24.5+28.5%+20.7
54.93
64.08
73.23
82.39
91.54
100.7
109.9
119
128.2
24M0186+4+4.88%-7.25
55.64
64.91
74.18
83.45
92.73
102
111.3
120.5
129.8
23M1282-2.3-2.73%-12.9
56.46
65.87
75.28
84.69
94.1
103.5
112.9
122.3
131.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1184.3-2.2-2.54%-11.7
57.3
66.84
76.39
85.94
95.49
105
114.6
124.1
133.7
23M1086.5-1.8-2.04%-10.6
58.06
67.74
77.42
87.09
96.77
106.4
116.1
125.8
135.5
23M0988.3-30.2-25.5%-10.4
59.13
68.98
78.84
88.69
98.55
108.4
118.3
128.1
138
23M08118.5+24.5+26.1%+18.2
60.13
70.15
80.17
90.19
100.2
110.2
120.3
130.3
140.3
23M0794-12-11.3%-7.89
61.23
71.43
81.64
91.84
102
112.3
122.5
132.7
142.9
23M06106-6.5-5.78%+1.19
62.85
73.32
83.8
94.27
104.7
115.2
125.7
136.2
146.6
23M05112.5-6-5.06%+3.99
64.91
75.73
86.55
97.36
108.2
119
129.8
140.6
151.5
23M04118.5+26.4+28.7%+6.22
66.93
78.09
89.25
100.4
111.6
122.7
133.9
145
156.2
23M0392.1+12.5+15.7%-19.7
68.85
80.32
91.8
103.3
114.7
126.2
137.7
149.2
160.6
23M0279.6+11.4+16.7%-32.2
70.42
82.15
93.89
105.6
117.4
129.1
140.8
152.6
164.3
23M0168.2-2.5-3.54%-42.9
71.64
83.58
95.52
107.5
119.4
131.3
143.3
155.2
167.2
22M1270.7+6.9+10.8%-41.9
72.96
85.13
97.29
109.4
121.6
133.8
145.9
158.1
170.3
22M1163.8+7.5+13.3%-48.3
74.11
86.46
98.81
111.2
123.5
135.9
148.2
160.6
172.9
22M1056.3-7.6-11.9%-55.1
75.31
87.86
100.4
113
125.5
138.1
150.6
163.2
175.7
22M0963.9-8.9-12.2%-50.2
76.93
89.75
102.6
115.4
128.2
141
153.9
166.7
179.5
22M0872.8+15.5+27.1%-44.2
78.29
91.34
104.4
117.4
130.5
143.5
156.6
169.6
182.7
22M0757.3-4.7-7.58%-56.9
79.73
93.02
106.3
119.6
132.9
146.2
159.5
172.7
186
22M0662-1.6-2.52%-54.3
81.37
94.93
108.5
122.1
135.6
149.2
162.7
176.3
189.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0563.6+1+1.6%-53.8
82.59
96.36
110.1
123.9
137.7
151.4
165.2
178.9
192.7
22M0462.6-0.5-0.79%-55.2
83.86
97.83
111.8
125.8
139.8
153.7
167.7
181.7
195.7
22M0363.1-6-8.68%-55.5
85.04
99.22
113.4
127.6
141.7
155.9
170.1
184.3
198.4
22M0269.1+2.2+3.29%-51.9
86.19
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
22M0166.9-3.7-5.24%-54
87.34
101.9
116.5
131
145.6
160.1
174.7
189.2
203.8
21M1270.6+1.1+1.58%-52
88.27
103
117.7
132.4
147.1
161.8
176.5
191.3
206
21M1169.5+2.7+4.04%-53.3
89.23
104.1
119
133.8
148.7
163.6
178.5
193.3
208.2
21M1066.8-12.6-15.9%-55.6
90.32
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.8
21M0979.4+15.9+25%-48
91.64
106.9
122.2
137.5
152.7
168
183.3
198.6
213.8
21M0863.5+0.6+0.95%-59
93.03
108.5
124
139.5
155
170.5
186.1
201.6
217.1
21M0762.9-3.4-5.13%-60
94.36
110.1
125.8
141.5
157.3
173
188.7
204.4
220.2
21M0666.3-9.7-12.8%-58.5
95.9
111.9
127.9
143.8
159.8
175.8
191.8
207.8
223.8
21M0576+3.9+5.41%-53.2
97.39
113.6
129.9
146.1
162.3
178.5
194.8
211
227.2
21M0472.1-5.6-7.21%-56.4
99.22
115.8
132.3
148.8
165.4
181.9
198.4
215
231.5
21M0377.7-2.9-3.6%-53.6
100.4
117.2
133.9
150.7
167.4
184.2
200.9
217.6
234.4
21M0280.6+10.7+15.3%-52.5
101.8
118.8
135.8
152.8
169.7
186.7
203.7
220.7
237.6
21M0169.9-14.2-16.9%-59.3
103
120.2
137.4
154.6
171.7
188.9
206.1
223.3
240.4
20M1284.1-2.4-2.77%-51.8
104.7
122.2
139.6
157.1
174.5
192
209.4
226.9
244.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1186.5-2.5-2.81%-51.2
106.4
124.2
141.9
159.7
177.4
195.1
212.9
230.6
248.4
20M1089-3-3.26%-50.4
107.7
125.7
143.6
161.6
179.5
197.5
215.4
233.4
251.3
20M0992-23-20%
20M08115+27.9+32%
20M0787.1-2.7-3.01%
20M0689.8-4.7-4.97%
20M0594.5-2.4-2.48%
20M0496.9+29.3+43.3%
20M0367.6-21.4-24%
20M0289-3.5-3.78%
20M0192.5-6.6-6.66%
19M1299.1-37.4-27.4%
19M11136.5+3+2.25%
19M10133.5-15.5-10.4%
19M09149+3+2.05%
19M08146-21-12.6%
19M07167+8+5.03%
19M06159+20+14.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05139-18-11.5%
19M04157-11-6.55%
19M03168-13.5-7.44%
19M02181.5+13+7.72%
19M01168.5+3+1.81%
18M12165.5+4.5+2.8%
18M11161-32-16.6%
18M10193+4.5+2.39%
18M09188.5-40-17.5%
18M08228.5-27.5-10.7%
18M07256-56-17.9%
18M06312-3-0.95%
18M05315+5+1.61%
18M04310+61+24.5%
18M03249+47+23.3%
18M02202+1.5+0.75%
18M01200.5+15.5+8.38%
17M12185+1.5+0.82%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11183.5-35-16%
17M10218.5+18.5+9.25%
17M09200-17-7.83%
17M08217-4-1.81%
17M07221+36.5+19.8%
17M06184.5-5.5-2.89%
17M05190+8.5+4.68%
17M04181.5+3.5+1.97%
17M03178-5.5-3%
17M02183.5+23+14.3%
17M01160.5-6-3.6%
16M12166.5-12-6.72%
16M11178.5-20-10.1%
16M10198.5-19.5-8.94%
16M09218+21.5+10.9%
16M08196.5-20.5-9.45%
16M07217+1.5+0.7%
16M06215.5-44-17%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05259.5+65+33.4%
16M04194.5-22.5-10.4%
16M03217+16.5+8.23%
16M02200.5-36.5-15.4%
16M01237-20.5-7.96%
15M12257.5+43.5+20.3%
15M11214+99+86.1%