≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4142 國光生 / 乖離率河流圖(月)

4142 國光生

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.816.7+0.1+0.6%2.4%16.8517.1516.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7251,228萬3841.89張/筆16.951.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
483809.5萬4101.18張/筆16.76+0.1 (+0.6%)

連續漲跌: 連2漲  ( +0.2元 / +1.2%)

財報評分: 最新45分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 國光生2026年第三季合併財務報告提報董事會 (公告訊息 11/11 14:53)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 安特羅與泰國生醫廠簽訂腸病毒71型疫苗經銷合約 明年上半年取證後出貨 (Anue鉅亨 09/24 10:11)

• 國光生CDMO業務展望正面訂單年增50% 全年可望轉盈 (Anue鉅亨 09/16 17:40)

• 國光生受邀參加台新證券舉辦法人說明會 (公告訊息 09/11 14:50)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 國光生子公司夲牧首張動物疫苗藥證到手 瞄準亞洲豬疫苗商機 (Anue鉅亨 08/11 18:57)

• 國光生2026年第二季合併財務報告提報董事會 (公告訊息 08/05 15:49)

• 國光生2026年第2季財務報告提報董事會召開日期 (公告訊息 07/28 13:51)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 國光生破傷風疫苗進軍東南亞CPHI展 看好今年銷量倍增 (Anue鉅亨 07/14 17:33)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

4142 國光生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1116.8-0.4-2.33%-40.2
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
26M1017.2-1.05-5.75%-39.8
17.15
20.01
22.86
25.72
28.58
31.44
34.3
37.15
40.01
26M0918.25+0.5+2.82%-37.1
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.73
40.64
26M0817.75+1.2+7.25%-40
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
26M0716.55-1.05-5.97%-45.1
18.1
21.11
24.13
27.15
30.16
33.18
36.2
39.21
42.23
26M0617.6+0.45+2.62%-42.7
18.43
21.5
24.57
27.64
30.71
33.78
36.86
39.93
43
26M0517.15-0.55-3.11%-45.2
18.79
21.92
25.05
28.18
31.31
34.44
37.58
40.71
43.84
26M0417.7-0.65-3.54%-44.5
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
26M0318.35+0.35+1.94%-43.5
19.5
22.75
26
29.24
32.49
35.74
38.99
42.24
45.49
26M0218-1.05-5.51%-45.7
19.88
23.2
26.51
29.83
33.14
36.45
39.77
43.08
46.4
26M0119.05+0.1+0.53%-43.7
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
25M1218.95-0.75-3.81%-44.7
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
25M1119.7+0.7+3.68%-43.5
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.36
48.85
25M1019+0.05+0.26%-46.7
21.38
24.95
28.51
32.07
35.64
39.2
42.76
46.33
49.89
25M0918.95+0.75+4.12%-47.8
21.78
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
25M0818.2+1+5.81%-51
22.27
25.98
29.7
33.41
37.12
40.83
44.54
48.26
51.97
25M0717.2+0.6+3.61%-54.8
22.81
26.61
30.41
34.21
38.01
41.81
45.62
49.42
53.22
25M0616.6-2.1-11.2%-57.3
23.32
27.2
31.09
34.97
38.86
42.74
46.63
50.52
54.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0518.7-1.1-5.56%-53
23.89
27.87
31.85
35.84
39.82
43.8
47.78
51.76
55.74
25M0419.8-0.3-1.49%-51
24.26
28.31
32.35
36.39
40.44
44.48
48.53
52.57
56.61
25M0320.1-3.65-15.4%-50.5
24.36
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
25M0223.75+1.5+6.74%-41.6
24.42
28.49
32.55
36.62
40.69
44.76
48.83
52.9
56.97
25M0122.25+2.15+10.7%-45.4
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.05
24M1220.1-1.1-5.19%-50.7
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
24M1121.2-3.05-12.6%-48.2
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.25
24M1024.25-2.95-10.8%-40.8
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.27
57.36
24M0927.2-1.85-6.37%-33.6
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.28
57.38
24M0829.05+1+3.57%-29.1
24.57
28.67
32.77
36.86
40.96
45.05
49.15
53.24
57.34
24M0728.05-0.5-1.75%-31.4
24.54
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.25
24M0628.55+1.05+3.82%-30.1
24.5
28.58
32.66
36.74
40.83
44.91
48.99
53.07
57.16
24M0527.5+0.2+0.73%-32.4
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
24M0427.3+0.55+2.06%-32.7
24.35
28.4
32.46
36.52
40.58
44.63
48.69
52.75
56.81
24M0326.75-2.65-9.01%-33.9
24.27
28.32
32.36
36.41
40.45
44.5
48.55
52.59
56.64
24M0229.4-1.15-3.76%-27.2
24.22
28.25
32.29
36.32
40.36
44.4
48.43
52.47
56.5
24M0130.55-2.6-7.84%-24
24.12
28.14
32.16
36.19
40.21
44.23
48.25
52.27
56.29
23M1233.15-2.55-7.14%-17.2
24.02
28.02
32.02
36.03
40.03
44.03
48.04
52.04
56.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1135.7+3.9+12.3%-10.3
23.89
27.87
31.85
35.83
39.82
43.8
47.78
51.76
55.74
23M1031.8-2.3-6.74%-19.7
23.76
27.72
31.68
35.64
39.61
43.57
47.53
51.49
55.45
23M0934.1+0.95+2.87%-13.5
23.65
27.59
31.53
35.47
39.41
43.35
47.3
51.24
55.18
23M0833.15-1.9-5.42%-15.4
23.52
27.44
31.35
35.27
39.19
43.11
47.03
50.95
54.87
23M0735.05-2.65-7.03%-10
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.52
23M0637.7-1.05-2.71%-2.54
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
23M0538.75-1.05-2.64%+1.02
23.02
26.85
30.69
34.52
38.36
42.19
46.03
49.87
53.7
23M0439.8+0.35+0.89%+4.65
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
23M0339.45-1.15-2.83%+4.67
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
23M0240.6+0.95+2.4%+8.7
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
23M0139.65+4.05+11.4%+7.2
22.19
25.89
29.59
33.29
36.99
40.68
44.38
48.08
51.78
22M1235.6-1.7-4.56%-2.9
22
25.66
29.33
33
36.66
40.33
43.99
47.66
51.33
22M1137.3+4.45+13.5%+2.46
21.84
25.48
29.12
32.76
36.4
40.05
43.69
47.33
50.97
22M1032.85-1.45-4.23%-9.04
21.67
25.28
28.89
32.5
36.12
39.73
43.34
46.95
50.56
22M0934.3-6.4-15.7%-4.51
21.55
25.14
28.73
32.33
35.92
39.51
43.1
46.69
50.29
22M0840.7+0.5+1.24%+14.1
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.38
49.95
22M0740.2+1.1+2.81%+13.8
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
22M0639.1+3.8+10.8%+11.7
21
24.5
28
31.5
35
38.5
42
45.5
49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0535.3-5.3-13.1%+1.69
20.83
24.3
27.77
31.24
34.71
38.18
41.66
45.13
48.6
22M0440.6+0.6+1.5%+17.8
20.69
24.13
27.58
31.03
34.48
37.93
41.37
44.82
48.27
22M034000%+17.1
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
22M0240+0.4+1.01%+18.1
20.33
23.71
27.1
30.49
33.88
37.27
40.65
44.04
47.43
22M0139.6-5.05-11.3%+17.8
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
21M1244.65-0.35-0.78%+34
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
21M1145+1.05+2.39%+36.5
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
21M1043.95-7.85-15.2%+34.8
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.66
21M0951.8-0.7-1.33%+60.6
19.35
22.58
25.81
29.03
32.26
35.48
38.71
41.93
45.16
21M0852.5+3+6.06%+65.2
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
21M0749.5-4.1-7.65%+58.3
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
21M0653.6+1.3+2.49%+73.8
18.5
21.59
24.67
27.75
30.84
33.92
37
40.09
43.17
21M0552.3-1.1-2.06%+72.4
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
21M0453.4-3.7-6.48%+78.9
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
21M0357.1-1.1-1.89%+94.7
17.6
20.53
23.46
26.4
29.33
32.26
35.19
38.13
41.06
21M0258.2+11.15+23.7%+102
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
21M0147.05-9.05-16.1%+66.6
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
20M1256.1-8.1-12.6%+101
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.21
39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1164.2+5.9+10.1%+135
16.4
19.14
21.87
24.6
27.34
30.07
32.8
35.54
38.27
20M1058.3-10.3-15%+118
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
20M0968.6-3.2-4.46%+162
15.68
18.3
20.91
23.53
26.14
28.75
31.37
33.98
36.6
20M0871.8+3.9+5.74%+183
15.22
17.75
20.29
22.82
25.36
27.9
30.43
32.97
35.51
20M0767.9-6.2-8.37%+178
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
20M0674.1+18.1+32.3%+214
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
20M0556+27+93.1%+146
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
20M0429+2.8+10.7%+30.3
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
20M0326.2-0.95-3.5%+17.9
13.33
15.56
17.78
20
22.22
24.44
26.67
28.89
31.11
20M0227.15+1.7+6.68%+22
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
20M0125.45+0.15+0.59%+14.3
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
19M1225.3-0.9-3.44%+13.3
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
19M1126.2+1.1+4.38%+16.9
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
19M1025.1-0.3-1.18%+11.8
13.47
15.71
17.96
20.2
22.44
24.69
26.93
29.18
31.42
19M0925.4+0.3+1.2%+12.7
13.53
15.78
18.04
20.29
22.54
24.8
27.05
29.31
31.56
19M0825.1+1+4.15%+10.9
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.7
19M0724.1+2.55+11.8%+5.97
13.64
15.92
18.19
20.47
22.74
25.02
27.29
29.56
31.84
19M0621.55+2.05+10.5%-6.34
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0519.5-0.5-2.5%-16.5
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
19M0420-1.1-5.21%-15.6
14.21
16.58
18.95
21.32
23.69
26.06
28.42
30.79
33.16
19M0321.1+0.95+4.71%-12
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
19M0220.15+0.2+1%-17.1
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
19M0119.95-0.35-1.72%-19.3
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.14
34.61
18M1220.3-2.8-12.1%-19.3
15.1
17.61
20.13
22.64
25.16
27.68
30.19
32.71
35.23
18M1123.1+2.8+13.8%-9.6
15.33
17.89
20.44
23
25.55
28.11
30.67
33.22
35.78
18M1020.3-0.6-2.87%-21.7
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
18M0920.9+2.6+14.2%-20.7
15.82
18.46
21.09
23.73
26.37
29
31.64
34.27
36.91
18M0818.3-1.05-5.43%-31.5
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
18M0719.35+1.2+6.61%-28.6
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.25
37.97
18M0618.15-1.05-5.47%-34
16.5
19.25
21.99
24.74
27.49
30.24
32.99
35.74
38.49
18M0519.2-0.05-0.26%-31
16.69
19.47
22.25
25.04
27.82
30.6
33.38
36.16
38.94
18M0419.25+0.15+0.79%-31.6
16.89
19.71
22.52
25.34
28.16
30.97
33.79
36.6
39.42
18M0319.1+0.4+2.14%-33.3
17.19
20.05
22.92
25.78
28.64
31.51
34.37
37.24
40.1
18M0218.7-1.5-7.43%-35.4
17.36
20.26
23.15
26.05
28.94
31.83
34.73
37.62
40.51
18M0120.200%-31
17.56
20.48
23.41
26.33
29.26
32.19
35.11
38.04
40.96
17M1220.2+0.2+1%-31.7
17.74
20.7
23.65
26.61
29.56
32.52
35.48
38.43
41.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1120-0.95-4.53%-32.9
17.9
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.76
17M1020.95+0.95+4.75%-30.3
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
17M0920+0.6+3.09%-33.8
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.3
42.32
17M0819.4-1.2-5.83%-36.6
18.35
21.4
24.46
27.52
30.58
33.64
36.69
39.75
42.81
17M0720.6-1.4-6.36%-33.3
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
17M0622+0.8+3.77%-29.3
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
17M0521.2-0.9-4.07%-32.2
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.67
43.79
17M0422.1-0.4-1.78%-29.9
18.91
22.06
25.21
28.36
31.51
34.67
37.82
40.97
44.12
17M0322.5-1.8-7.41%
17M0224.3+1.9+8.48%
17M0122.4-0.45-1.97%
16M1222.85-0.8-3.38%
16M1123.65+0.95+4.19%
16M1022.7-0.3-1.3%
16M0923+0.7+3.14%
16M0822.3-1-4.29%
16M0723.3-0.1-0.43%
16M0623.4+0.25+1.08%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0523.15+0.85+3.81%
16M0422.3-3.65-14.1%
16M0325.95+1.4+5.7%
16M0224.55+1.05+4.47%
16M0123.5-1.45-5.81%
15M1224.95-0.45-1.77%
15M1125.4+0.1+0.4%
15M1025.3+3.5+16.1%
15M0921.8+3.7+20.4%
15M0818.100%
15M0718.1-2.8-13.4%
15M0620.9-5.2-19.9%
15M0526.1-1.2-4.4%
15M0427.3-0.35-1.27%
15M0327.65-0.95-3.32%
15M0228.6-0.55-1.89%
15M0129.15-1.15-3.8%
14M1230.3+2.35+8.41%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1127.95-3.15-10.1%
14M1031.1-0.05-0.16%
14M0931.1500%
14M0831.15-9-22.4%
14M0740.15-2.55-5.97%
14M0642.7+3.7+9.49%
14M0539+0.95+2.5%
14M0438.05-1.95-4.88%
14M0340-5.2-11.5%
14M0245.2-1.2-2.59%
14M0146.4+2.5+5.69%
13M1243.9-1.55-3.41%
13M1145.45-1.15-2.47%
13M1046.6+5+12%
13M0941.6-1.25-2.92%
13M0842.85+1.05+2.51%
13M0741.8+4.2+11.2%
13M0637.6-1.9-4.81%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0539.5-9.1-18.7%
13M0448.6+11.85+32.2%
13M0336.75-1.15-3.03%
13M0237.9-0.65-1.69%
13M0138.55+2.75+7.68%
12M1235.8+1.1+3.17%
12M1134.7+4.3+14.1%
12M1030.4-10.6-25.9%
12M0941+2.1+5.4%
12M0838.9+6.3+19.3%
12M0732.6-0.1-0.31%
12M0632.7-2.5-7.1%
12M0535.2-2.8-7.37%