≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4139 馬光-KY / 乖離率河流圖(月)

4139 馬光-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.934.95-1.05-3%5.44%35.435.433.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1757.29萬46366股/筆34.073.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34117.6萬321.06張/筆34.59-0.65 (-1.83%)

連續漲跌: 連2跌  ( -1.7元 / -4.78%)

財報評分: 最新28分 / 平均36分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則 第22條第1項第3款公告 (公告訊息 11/06 21:45)

• 馬光-KY董事會決議通過重要子公司HUA KUANG MEDICAL HOLDING LIMITED辦理清算及集團組織重組架構案 (公告訊息 11/06 21:45)

• 馬光-KY永續發展委員會之委員異動 (公告訊息 11/06 19:56)

• 馬光-KY訴訟及非訴訟代理人異動 (公告訊息 11/06 19:56)

• 馬光-KY董事會選任董事長 (公告訊息 11/06 19:56)

• 馬光-KY董事會通過2026年第三季合併財務報告案 (公告訊息 11/06 19:55)

• 馬光-KY法人董事長辭任 (公告訊息 10/29 16:50)

• 馬光-KY2026年9月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 10/29 14:03)

• 更正馬光-KY2026年第二季合併財務報告部分資訊 (公告訊息 10/20 16:59)

• 馬光-KY2026年8月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/23 12:13)

• 馬光-KY2026年7月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/27 14:19)

• 代子公司馬光國際依公開發行公司資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/20 15:47)

• 馬光-KY董事會通過2026年第二季合併財務報告案 (公告訊息 08/20 15:47)

• 馬光-KY2026年度第二季財務報告董事會預計召開日期為2026年8月20日 (公告訊息 08/12 17:00)

• 馬光-KY2026年6月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/28 15:19)

• 馬光-KY有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 07/21 14:38)

• 台股2檔「抓去關」新名單　華新科延長處置到8／3 (ETtoday新聞雲 07/20 18:02)

• 代孫公司馬光國際開發股份有限公司公告處分有價證券達實收資本額20% (補充說明2026年06月16日公告) (公告訊息 07/10 15:39)

• 馬光-KY2026年5月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/29 14:29)

4139 馬光-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1133.9-8.05-19.2%-2.47
20.86
24.33
27.81
31.28
34.76
38.24
41.71
45.19
48.66
26M1041.95+0.15+0.36%+20
20.97
24.46
27.96
31.45
34.94
38.44
41.93
45.43
48.92
26M0941.8-0.1-0.24%+19.3
21.03
24.53
28.03
31.54
35.04
38.55
42.05
45.56
49.06
26M0841.9+3.9+10.3%+19.1
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
26M0738+13.4+54.5%+7.65
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
26M0624.6+1.8+7.89%-30.8
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
26M0522.8-0.95-4%-36.7
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
26M0423.75-0.15-0.63%-35
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
26M0323.9+0.05+0.21%-35.6
22.26
25.97
29.69
33.4
37.11
40.82
44.53
48.24
51.95
26M0223.85+0.3+1.27%-36.6
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
26M0123.55-1-4.07%-38.2
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
25M1224.55+1.9+8.39%-36.5
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
25M1122.65-2.05-8.3%-42.3
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
25M1024.7-0.15-0.6%-38
23.9
27.89
31.87
35.85
39.84
43.82
47.8
51.79
55.77
25M0924.85-1.75-6.58%-38.4
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.41
56.44
25M0826.6-2.2-7.64%-34.8
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
25M0728.8+1.3+4.73%-30.3
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
25M0627.5-0.6-2.14%-33.9
24.97
29.14
33.3
37.46
41.62
45.78
49.95
54.11
58.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0528.1-1.25-4.26%-33.2
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
25M0429.35+1.1+3.89%-31
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
25M0328.25-1.25-4.24%-33.9
25.64
29.92
34.19
38.47
42.74
47.01
51.29
55.56
59.84
25M0229.5-0.95-3.12%-31.2
25.73
30.01
34.3
38.59
42.88
47.17
51.45
55.74
60.03
25M0130.45-1.85-5.73%-29.2
25.79
30.09
34.39
38.69
42.99
47.29
51.58
55.88
60.18
24M1232.3+2.55+8.57%-25.1
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.41
24M1129.75+0.2+0.68%-31.3
25.96
30.29
34.62
38.95
43.27
47.6
51.93
56.26
60.58
24M1029.55-2.95-9.08%-32
26.06
30.41
34.75
39.1
43.44
47.78
52.13
56.47
60.82
24M0932.5+1.9+6.21%-25.5
26.18
30.54
34.9
39.27
43.63
47.99
52.36
56.72
61.08
24M0830.6+1.05+3.55%-30
26.25
30.62
34.99
39.37
43.74
48.12
52.49
56.87
61.24
24M0729.55-0.4-1.34%-32.7
26.33
30.72
35.11
39.49
43.88
48.27
52.66
57.05
61.44
24M0629.95+0.25+0.84%-32
26.43
30.84
35.24
39.65
44.06
48.46
52.87
57.27
61.68
24M0529.7-0.3-1%-32.9
26.54
30.97
35.39
39.81
44.24
48.66
53.08
57.51
61.93
24M0430+0.05+0.17%-32.5
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.23
24M0329.95-6.9-18.7%-32.9
26.77
31.23
35.7
40.16
44.62
49.08
53.54
58.01
62.47
24M0236.85-0.8-2.12%-17.8
26.88
31.37
35.85
40.33
44.81
49.29
53.77
58.25
62.73
24M0137.65+2.85+8.19%-16.1
26.93
31.41
35.9
40.39
44.88
49.36
53.85
58.34
62.83
23M1234.8+0.25+0.72%-22.6
26.99
31.48
35.98
40.48
44.98
49.47
53.97
58.47
62.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1134.55-4.4-11.3%-23.6
27.13
31.66
36.18
40.7
45.22
49.74
54.27
58.79
63.31
23M1038.95-1.15-2.87%-14.4
27.29
31.84
36.39
40.93
45.48
50.03
54.58
59.13
63.68
23M0940.1-3.35-7.71%-12.2
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
23M0843.45+10.4+31.5%-5.26
27.52
32.1
36.69
41.27
45.86
50.45
55.03
59.62
64.2
23M0733.05-2.85-7.94%-28.3
27.64
32.25
36.86
41.46
46.07
50.68
55.28
59.89
64.5
23M0635.9-1.5-4.01%-22.7
27.87
32.52
37.16
41.81
46.45
51.1
55.75
60.39
65.04
23M0537.4-0.2-0.53%-20.4
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
23M0437.6+0.15+0.4%-20.8
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.74
66.49
23M0337.45-1.55-3.97%-22.1
28.84
33.65
38.46
43.27
48.07
52.88
57.69
62.5
67.3
23M0239-0.65-1.64%-19.8
29.17
34.03
38.89
43.75
48.61
53.47
58.33
63.2
68.06
23M0139.65-2.65-6.26%-19.1
29.41
34.31
39.21
44.12
49.02
53.92
58.82
63.72
68.62
22M1242.3-1.5-3.42%-14.7
29.75
34.7
39.66
44.62
49.58
54.53
59.49
64.45
69.41
22M1143.8-5.5-11.2%-12.1
29.9
34.88
39.86
44.85
49.83
54.81
59.79
64.78
69.76
22M1049.3-1.1-2.18%-1.34
29.98
34.98
39.98
44.97
49.97
54.97
59.97
64.96
69.96
22M0950.4-0.4-0.79%+0.73
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.05
70.05
22M0850.8+2.45+5.07%+1.42
30.05
35.06
40.07
45.08
50.09
55.1
60.11
65.12
70.13
22M0748.35+4.2+9.51%-3.59
30.09
35.1
40.12
45.13
50.15
55.16
60.18
65.19
70.21
22M0644.15-0.45-1.01%-12.3
30.2
35.23
40.26
45.3
50.33
55.36
60.4
65.43
70.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0544.6+1.6+3.72%-11.8
30.35
35.41
40.47
45.53
50.59
55.65
60.7
65.76
70.82
22M0443-3.45-7.43%-15.2
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
22M0346.45+5.05+12.2%-8.27
30.38
35.44
40.51
45.57
50.63
55.7
60.76
65.83
70.89
22M0241.4-0.7-1.66%-18.1
30.33
35.38
40.44
45.49
50.54
55.6
60.65
65.71
70.76
22M0142.1-1.3-3%-16.6
30.29
35.33
40.38
45.43
50.48
55.53
60.57
65.62
70.67
21M1243.4-1.55-3.45%-13.6
30.15
35.17
40.2
45.22
50.25
55.27
60.3
65.32
70.35
21M1144.95-2.95-6.16%-10.2
30.02
35.03
40.03
45.04
50.04
55.04
60.05
65.05
70.06
21M1047.9-1.35-2.74%-3.99
29.93
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.85
21M0949.25-0.55-1.1%-0.99
29.85
34.82
39.79
44.77
49.74
54.72
59.69
64.67
69.64
21M0849.8-3.1-5.86%+0.53
29.72
34.68
39.63
44.58
49.54
54.49
59.45
64.4
69.35
21M0752.9-0.3-0.56%+7.1
29.64
34.57
39.51
44.45
49.39
54.33
59.27
64.21
69.15
21M0653.2-0.1-0.19%+7.91
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
21M0553.3-4.9-8.42%+8.24
29.54
34.47
39.39
44.32
49.24
54.17
59.09
64.01
68.94
21M0458.2+3.3+6.01%+18.1
29.57
34.5
39.43
44.36
49.29
54.22
59.15
64.08
69.01
21M0354.9+1.5+2.81%+11.3
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.09
21M0253.4-4.6-7.93%+8.03
29.66
34.6
39.55
44.49
49.43
54.37
59.32
64.26
69.2
21M0158-1.1-1.86%+16.9
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
20M1259.1+2.2+3.87%+19
29.8
34.77
39.73
44.7
49.67
54.63
59.6
64.57
69.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1156.9+3.7+6.95%+14.2
29.88
34.87
39.85
44.83
49.81
54.79
59.77
64.75
69.73
20M1053.2-0.9-1.66%+6.35
30.01
35.02
40.02
45.02
50.02
55.03
60.03
65.03
70.03
20M0954.1-2.6-4.59%+7.35
30.24
35.28
40.32
45.36
50.39
55.43
60.47
65.51
70.55
20M0856.7+8.6+17.9%+11.8
30.42
35.49
40.55
45.62
50.69
55.76
60.83
65.9
70.97
20M0748.1-7.1-12.9%-5.52
30.55
35.64
40.73
45.82
50.91
56
61.09
66.19
71.28
20M0655.2-1.8-3.16%+7.81
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
20M0557+17.15+43%+10.8
30.85
36
41.14
46.28
51.42
56.56
61.71
66.85
71.99
20M0439.85+3.35+9.18%-22.9
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
20M0336.5+0.45+1.25%-30.2
31.39
36.62
41.85
47.08
52.31
57.54
62.77
68
73.24
20M0236.05-4.25-10.5%-32.1
31.84
37.15
42.46
47.76
53.07
58.38
63.68
68.99
74.3
20M0140.3+0.7+1.77%-25
32.22
37.59
42.96
48.33
53.7
59.08
64.45
69.82
75.19
19M1239.6-0.2-0.5%-27
32.57
38
43.42
48.85
54.28
59.71
65.14
70.56
75.99
19M1139.8-1.15-2.81%-27.5
32.92
38.41
43.9
49.38
54.87
60.36
65.84
71.33
76.82
19M1040.95+1.7+4.33%-26.2
33.27
38.82
44.37
49.91
55.46
61
66.55
72.09
77.64
19M0939.25+0.25+0.64%-30
33.63
39.24
44.85
50.45
56.06
61.66
67.27
72.87
78.48
19M0839-0.9-2.26%-31.3
34.04
39.71
45.38
51.06
56.73
62.4
68.07
73.75
79.42
19M0739.9-0.95-2.33%-30.6
34.47
40.22
45.96
51.71
57.45
63.2
68.94
74.69
80.43
19M0640.85-1.55-3.66%-29.7
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0542.4+2.1+5.21%-28.1
35.39
41.29
47.18
53.08
58.98
64.88
70.77
76.67
82.57
19M0440.3-0.9-2.18%-32.6
35.88
41.86
47.84
53.83
59.81
65.79
71.77
77.75
83.73
19M0341.2+0.3+0.73%-32.1
36.38
42.44
48.51
54.57
60.63
66.7
72.76
78.82
84.89
19M0240.9-2.8-6.41%-33.6
36.93
43.09
49.24
55.4
61.56
67.71
73.87
80.02
86.18
19M0143.7-5.85-11.8%-30.1
37.48
43.73
49.98
56.23
62.47
68.72
74.97
81.22
87.46
18M1249.55-0.65-1.29%-21.5
37.88
44.19
50.5
56.81
63.13
69.44
75.75
82.07
88.38
18M1150.2+0.25+0.5%-21
38.13
44.48
50.83
57.19
63.54
69.9
76.25
82.61
88.96
18M1049.95-1.75-3.38%-22
38.42
44.83
51.23
57.64
64.04
70.44
76.85
83.25
89.66
18M0951.7-4.3-7.68%-19.7
38.65
45.09
51.54
57.98
64.42
70.86
77.3
83.74
90.19
18M0856-0.2-0.36%-13.6
38.87
45.35
51.83
58.31
64.79
71.27
77.75
84.23
90.71
18M0756.2-12.4-18.1%-13.8
39.13
45.66
52.18
58.7
65.22
71.74
78.27
84.79
91.31
18M0668.6+1.7+2.54%+4.86
39.25
45.79
52.34
58.88
65.42
71.96
78.5
85.04
91.59
18M0566.9-5.6-7.72%+1.49
39.55
46.14
52.74
59.33
65.92
72.51
79.1
85.69
92.29
18M0472.5+2.7+3.87%+9.1
39.87
46.52
53.16
59.81
66.45
73.1
79.74
86.39
93.04
18M0369.8+6.5+10.3%+4.32
40.15
46.84
53.53
60.22
66.91
73.6
80.29
86.99
93.68
18M0263.3-9.9-13.5%-6.13
40.46
47.2
53.95
60.69
67.43
74.18
80.92
87.66
94.41
18M0173.2+15.8+27.5%+7.41
40.89
47.71
54.52
61.34
68.15
74.97
81.78
88.6
95.41
17M1257.4+5+9.54%-16.6
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1152.4-0.7-1.32%-24.7
41.75
48.7
55.66
62.62
69.58
76.53
83.49
90.45
97.41
17M1053.1-0.6-1.12%-24.7
42.33
49.39
56.44
63.5
70.55
77.61
84.66
91.72
98.77
17M0953.7-0.6-1.1%-24.6
42.72
49.84
56.96
64.09
71.21
78.33
85.45
92.57
99.69
17M0854.3-5-8.43%-24.2
42.99
50.15
57.32
64.48
71.64
78.81
85.97
93.14
100.3
17M0759.3-0.2-0.34%-17.7
43.24
50.45
57.66
64.87
72.07
79.28
86.49
93.69
100.9
17M0659.5+8+15.5%-17.9
43.46
50.7
57.94
65.19
72.43
79.67
86.92
94.16
101.4
17M0551.5+12.5+32.1%-29.2
43.67
50.95
58.22
65.5
72.78
80.06
87.34
94.62
101.9
17M0439-2-4.88%-46.7
43.89
51.2
58.52
65.83
73.14
80.46
87.77
95.09
102.4
17M0341+3.6+9.63%-44.4
44.23
51.6
58.97
66.34
73.71
81.08
88.45
95.82
103.2
17M0237.4+9.15+32.4%-49.6
44.54
51.96
59.38
66.8
74.23
81.65
89.07
96.5
103.9
17M0128.25-2.8-9.02%-62.3
44.97
52.46
59.96
67.45
74.95
82.44
89.94
97.43
104.9
16M1231.05-4.9-13.6%-59
45.44
53.01
60.59
68.16
75.73
83.31
90.88
98.46
106
16M1135.95-3.05-7.82%-53
45.91
53.56
61.21
68.87
76.52
84.17
91.82
99.47
107.1
16M1039+2+5.41%-49.4
46.26
53.97
61.69
69.4
77.11
84.82
92.53
100.2
107.9
16M0937-4.05-9.87%-52.4
46.64
54.41
62.19
69.96
77.73
85.5
93.28
101.1
108.8
16M0841.05-6.4-13.5%-47.7
47.06
54.9
62.75
70.59
78.43
86.27
94.12
102
109.8
16M0747.45-2.15-4.33%-40.1
47.51
55.43
63.35
71.26
79.18
87.1
95.02
102.9
110.9
16M0649.6-6.6-11.7%-37.9
47.94
55.93
63.93
71.92
79.91
87.9
95.89
103.9
111.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0556.2-5.4-8.77%-30.2
48.33
56.39
64.44
72.5
80.55
88.61
96.67
104.7
112.8
16M0461.6+1.6+2.67%-24.1
48.69
56.8
64.92
73.03
81.14
89.26
97.37
105.5
113.6
16M0360-3.5-5.51%-26.2
48.75
56.88
65
73.13
81.25
89.38
97.5
105.6
113.8
16M0263.5+1.5+2.42%
16M0162-5.6-8.28%
15M1267.6-2.2-3.15%
15M1169.8-5.7-7.55%
15M1075.5+3.5+4.86%
15M0972+2.2+3.15%
15M0869.8+4.4+6.73%
15M0765.4-3.1-4.53%
15M0668.5-5.4-7.31%
15M0573.9-2.4-3.15%
15M0476.3-5.8-7.06%
15M0382.1+8+10.8%
15M0274.1-0.7-0.94%
15M0174.8-0.2-0.27%
14M127500%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1175-2-2.6%
14M1077-2.5-3.14%
14M0979.5-3-3.64%
14M0882.5+3.7+4.7%
14M0778.8-14.7-15.7%
14M0693.5+1.5+1.63%
14M0592+2+2.22%
14M0490-6.5-6.74%
14M0396.5+0.5+0.52%
14M0296+13.1+15.8%
14M0182.9+8.4+11.3%
13M1274.5-5.5-6.88%
13M1180+7.3+10%
13M1072.7-1.3-1.76%
13M0974-7.9-9.65%
13M0881.9+13.9+20.4%
13M0768-30.6-31%
13M0698.6-0.4-0.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0599-1-1%
13M04100-1-0.99%
13M03101-5.5-5.16%
13M02106.5-5.5-4.91%
13M01112+8+7.69%
12M12104-7-6.31%
12M11111+18.7+20.3%
12M1092.3+12.3+15.4%
12M098000%
12M0880-0.8-0.99%
12M0780.8+0.3+0.37%
12M0680.5+7.2+9.82%
12M0573.3+0.3+0.41%
12M0473+1+1.39%
12M0372-8.6-10.7%
12M0280.6+5.1+6.75%
12M0175.5-2.5-3.21%
11M1278+6.7+9.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1171.3-5.2-6.8%
11M1076.5-2.5-3.16%
11M0979-7.1-8.25%
11M0886.1-4.8-5.28%
11M0790.9+2.4+2.71%
11M0688.5-3.1-3.38%
11M0591.6+23.6+34.7%
11M0468+10+17.2%