≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4138 曜亞 / 乖離率河流圖(月)

4138 曜亞

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.254.200%0.18%54.154.254.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
526.26萬23211股/筆54.061.3714.81-0.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29.37萬2279張/筆54.120 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均60分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 代重要子公司曜胜生技股份有限公司公告說明線上商店「DR CYJ購物網」平台委外服務廠商資安事件 (公告訊息 11/09 18:41)

• 曜亞董事會通過2026年第3季合併財務報告 (公告訊息 11/06 16:17)

• 曜亞受統一證券邀請舉辦公開法人說明會 (公告訊息 09/14 16:34)

• 曜亞董事會決議通過經理人之競業禁止解除案 (公告訊息 08/07 17:00)

• 曜亞背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定。 (公告訊息 08/07 16:59)

• 曜亞董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:58)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:57)

• 代重要子公司曜胜生技股份有限公司公告董事會決議2026年現金配息基準日 (公告訊息 07/07 15:42)

4138 曜亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1154.2-0.5-0.91%-30.5
46.82
54.63
62.43
70.23
78.04
85.84
93.65
101.4
109.3
26M1054.7+0.4+0.74%-29.9
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
26M0954.3+2+3.82%-30.3
46.76
54.55
62.35
70.14
77.94
85.73
93.52
101.3
109.1
26M0852.3+1.2+2.35%-32.8
46.72
54.51
62.29
70.08
77.87
85.65
93.44
101.2
109
26M0751.1+0.1+0.2%-34.3
46.7
54.48
62.27
70.05
77.84
85.62
93.4
101.2
109
26M0651+0.4+0.79%-34.5
46.73
54.52
62.31
70.1
77.89
85.67
93.46
101.3
109
26M0550.6-5.4-9.64%-35.1
46.77
54.56
62.36
70.15
77.95
85.74
93.54
101.3
109.1
26M0456-4.7-7.74%-28.2
46.8
54.6
62.4
70.2
78
85.79
93.59
101.4
109.2
26M0360.7+2+3.41%-22.2
46.78
54.58
62.38
70.18
77.98
85.77
93.57
101.4
109.2
26M0258.7-1.2-2%-24.6
46.71
54.5
62.28
70.07
77.85
85.64
93.42
101.2
109
26M0159.9-0.3-0.5%-22.9
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
25M1260.2-3.4-5.35%-22.3
46.51
54.26
62.01
69.76
77.51
85.27
93.02
100.8
108.5
25M1163.6-3.6-5.36%-17.8
46.4
54.13
61.86
69.6
77.33
85.06
92.8
100.5
108.3
25M1067.2-2.8-4%-12.8
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
25M0970-6.8-8.85%-8.82
46.06
53.74
61.42
69.1
76.77
84.45
92.13
99.8
107.5
25M0876.8+3.8+5.21%+0.53
45.84
53.48
61.12
68.76
76.4
84.03
91.67
99.31
107
25M0773-1.2-1.62%-3.83
45.54
53.13
60.73
68.32
75.91
83.5
91.09
98.68
106.3
25M0674.2-8.4-10.2%-1.78
45.33
52.88
60.44
67.99
75.55
83.1
90.65
98.21
105.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0582.6-0.7-0.84%+9.87
45.11
52.63
60.14
67.66
75.18
82.7
90.22
97.73
105.3
25M0483.3-7.5-8.26%+11.6
44.78
52.25
59.71
67.18
74.64
82.1
89.57
97.03
104.5
25M0390.8-0.3-0.33%+22.7
44.41
51.81
59.21
66.61
74.01
81.41
88.81
96.21
103.6
25M0291.1+1.2+1.33%+24.4
43.94
51.26
58.58
65.91
73.23
80.55
87.88
95.2
102.5
25M0189.9-2.4-2.6%+24
43.51
50.76
58.01
65.26
72.51
79.76
87.02
94.27
101.5
24M1292.3+0.5+0.54%+28.5
43.1
50.28
57.47
64.65
71.83
79.01
86.2
93.38
100.6
24M1191.8+2.3+2.57%+29.1
42.68
49.79
56.9
64.01
71.13
78.24
85.35
92.46
99.58
24M1089.5-3.9-4.18%+27.1
42.25
49.29
56.33
63.38
70.42
77.46
84.5
91.54
98.58
24M0993.4-3.6-3.71%+33.9
41.84
48.81
55.79
62.76
69.73
76.71
83.68
90.65
97.63
24M0897-6.5-6.28%+40.6
41.38
48.28
55.18
62.07
68.97
75.87
82.77
89.66
96.56
24M07103.5-6-5.48%+51.9
40.9
47.71
54.53
61.34
68.16
74.98
81.79
88.61
95.42
24M06109.5+5+4.78%+62.7
40.37
47.1
53.83
60.56
67.28
74.01
80.74
87.47
94.2
24M05104.5-12-10.3%+57.6
39.78
46.41
53.04
59.66
66.29
72.92
79.55
86.18
92.81
24M04116.5-18.5-13.7%+78.2
39.23
45.76
52.3
58.84
65.38
71.91
78.45
84.99
91.53
24M03135+28.5+26.8%+110
38.56
44.98
51.41
57.83
64.26
70.69
77.11
83.54
89.96
24M02106.5+7.4+7.47%+69.5
37.71
43.99
50.28
56.56
62.85
69.13
75.41
81.7
87.98
24M0199.1-10.9-9.91%+60.1
37.14
43.33
49.51
55.7
61.89
68.08
74.27
80.46
86.65
23M12110+7.5+7.32%+80.2
36.63
42.73
48.84
54.94
61.05
67.15
73.26
79.36
85.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11102.5+6+6.22%+70.9
36
41.99
47.99
53.99
59.99
65.99
71.99
77.99
83.99
23M1096.5-13.5-12.3%+63.3
35.45
41.35
47.26
53.17
59.08
64.98
70.89
76.8
82.71
23M09110+11.9+12.1%+88.9
34.94
40.76
46.58
52.41
58.23
64.05
69.88
75.7
81.52
23M0898.1-25.9-20.9%+71.4
34.35
40.07
45.8
51.52
57.24
62.97
68.69
74.42
80.14
23M07124-10-7.46%+120
33.87
39.51
45.16
50.8
56.45
62.09
67.74
73.38
79.02
23M06134+26+24.1%+142
33.17
38.7
44.23
49.76
55.29
60.81
66.34
71.87
77.4
23M05108+27.4+34%+100
32.38
37.78
43.18
48.57
53.97
59.37
64.77
70.16
75.56
23M0480.6+6.5+8.77%+51.8
31.87
37.18
42.49
47.8
53.11
58.42
63.73
69.04
74.36
23M0374.1+1.4+1.93%+40.4
31.68
36.95
42.23
47.51
52.79
58.07
63.35
68.63
73.91
23M0272.7+7.2+11%+38.4
31.51
36.76
42.01
47.26
52.52
57.77
63.02
68.27
73.52
23M0165.5+1.7+2.66%+25.6
31.28
36.5
41.71
46.92
52.14
57.35
62.56
67.78
72.99
22M1263.8+5.1+8.69%+22.9
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
22M1158.7+1.4+2.44%+13.6
31.01
36.17
41.34
46.51
51.68
56.85
62.01
67.18
72.35
22M1057.3+1.1+1.96%+11.2
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.17
22M0956.2-5.6-9.06%+9.27
30.86
36
41.14
46.29
51.43
56.57
61.72
66.86
72
22M0861.8+5.6+9.96%+20.4
30.8
35.94
41.07
46.2
51.34
56.47
61.6
66.74
71.87
22M0756.2-1.6-2.77%+9.81
30.71
35.83
40.94
46.06
51.18
56.3
61.42
66.53
71.65
22M0657.8+0.9+1.58%+12.9
30.72
35.84
40.97
46.09
51.21
56.33
61.45
66.57
71.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0556.9+0.4+0.71%+11.1
30.72
35.84
40.96
46.08
51.2
56.31
61.43
66.55
71.67
22M0456.5-0.4-0.7%+10.4
30.71
35.82
40.94
46.06
51.18
56.29
61.41
66.53
71.65
22M0356.9+3.4+6.36%+11.2
30.7
35.82
40.93
46.05
51.17
56.28
61.4
66.51
71.63
22M0253.5+0.9+1.71%+4.51
30.71
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.67
22M0152.6-0.7-1.31%+2.72
30.72
35.84
40.97
46.09
51.21
56.33
61.45
66.57
71.69
21M1253.3+1.4+2.7%+4.1
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
21M1151.9+1.1+2.17%+1.36
30.72
35.84
40.96
46.08
51.21
56.33
61.45
66.57
71.69
21M1050.8+0.6+1.2%-0.8
30.73
35.85
40.97
46.09
51.21
56.33
61.45
66.58
71.7
21M0950.2-0.2-0.4%-2.03
30.74
35.87
40.99
46.12
51.24
56.36
61.49
66.61
71.74
21M0850.4-3.7-6.84%-1.88
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
21M0754.1-0.7-1.28%+5.01
30.91
36.06
41.21
46.37
51.52
56.67
61.82
66.97
72.13
21M0654.8+1.4+2.62%+5.94
31.04
36.21
41.38
46.55
51.73
56.9
62.07
67.24
72.42
21M0553.4-1.4-2.55%+2.95
31.12
36.31
41.49
46.68
51.87
57.06
62.24
67.43
72.62
21M0454.8+1.5+2.81%+5.27
31.23
36.44
41.64
46.85
52.06
57.26
62.47
67.67
72.88
21M0353.3+3.5+7.03%+2.11
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
21M0249.8+1.25+2.57%-4.93
31.43
36.67
41.9
47.14
52.38
57.62
62.86
68.09
73.33
21M0148.55-0.55-1.12%-7.67
31.55
36.81
42.07
47.33
52.59
57.84
63.1
68.36
73.62
20M1249.1-0.7-1.41%-6.98
31.67
36.95
42.23
47.5
52.78
58.06
63.34
68.62
73.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1149.8+2.2+4.62%-6.09
31.82
37.12
42.42
47.72
53.03
58.33
63.63
68.94
74.24
20M1047.6+0.25+0.53%-10.8
32.03
37.37
42.7
48.04
53.38
58.72
64.06
69.4
74.73
20M0947.35-0.15-0.32%-11.7
32.16
37.52
42.88
48.25
53.61
58.97
64.33
69.69
75.05
20M0847.5-3.8-7.41%-11.7
32.29
37.68
43.06
48.44
53.82
59.2
64.59
69.97
75.35
20M0751.3-1-1.91%-4.79
32.33
37.72
43.1
48.49
53.88
59.27
64.66
70.04
75.43
20M0652.3+2.1+4.18%-3.37
32.48
37.89
43.3
48.71
54.13
59.54
64.95
70.36
75.78
20M0550.2+4.75+10.5%-7.76
32.66
38.1
43.54
48.98
54.43
59.87
65.31
70.75
76.2
20M0445.45+1.45+3.3%-17.2
32.92
38.41
43.89
49.38
54.87
60.35
65.84
71.32
76.81
20M0344-4.15-8.62%-20.7
33.28
38.82
44.37
49.92
55.46
61.01
66.56
72.1
77.65
20M0248.15-0.85-1.73%-14
33.59
39.19
44.79
50.39
55.98
61.58
67.18
72.78
78.38
20M0149-1-2%-13.3
33.91
39.56
45.21
50.86
56.51
62.16
67.81
73.47
79.12
19M1250+0.75+1.52%-12.3
34.2
39.9
45.6
51.3
57
62.69
68.39
74.09
79.79
19M1149.25+0.75+1.55%-14.2
34.43
40.17
45.91
51.65
57.38
63.12
68.86
74.6
80.34
19M1048.5+0.9+1.89%-15.9
34.61
40.38
46.15
51.92
57.69
63.46
69.23
75
80.77
19M0947.6-0.7-1.45%-18
34.84
40.65
46.46
52.26
58.07
63.88
69.68
75.49
81.3
19M0848.3-2.7-5.29%-17.6
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
19M0751+0.9+1.8%-14
35.6
41.53
47.47
53.4
59.33
65.27
71.2
77.13
83.07
19M0650.1+0.7+1.42%-16.5
36.02
42.02
48.02
54.02
60.03
66.03
72.03
78.04
84.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0549.4-0.15-0.3%-19
36.59
42.69
48.79
54.89
60.98
67.08
73.18
79.28
85.38
19M0449.55-0.55-1.1%-19.3
36.83
42.97
49.1
55.24
61.38
67.52
73.66
79.8
85.93
19M0350.1+0.7+1.42%-18.8
37.01
43.18
49.35
55.52
61.69
67.86
74.03
80.19
86.36
19M0249.4+1+2.07%-20.4
37.22
43.42
49.63
55.83
62.04
68.24
74.44
80.65
86.85
19M0148.4+1.8+3.86%-22.4
37.44
43.68
49.93
56.17
62.41
68.65
74.89
81.13
87.37
18M1246.6-1-2.1%-25.8
37.68
43.95
50.23
56.51
62.79
69.07
75.35
81.63
87.91
18M1147.6+1.95+4.27%-24.8
37.97
44.3
50.63
56.96
63.29
69.62
75.94
82.27
88.6
18M1045.65-5.25-10.3%-28.3
38.19
44.56
50.93
57.29
63.66
70.02
76.39
82.75
89.12
18M0950.9+0.7+1.39%-20.7
38.49
44.91
51.32
57.74
64.16
70.57
76.99
83.4
89.82
18M0850.2-4.2-7.72%-22.2
38.73
45.19
51.64
58.1
64.55
71.01
77.47
83.92
90.38
18M0754.4-0.7-1.27%-16.3
39.01
45.51
52.01
58.51
65.01
71.51
78.01
84.51
91.01
18M0655.1-1.3-2.3%-15.7
39.21
45.75
52.28
58.82
65.35
71.89
78.42
84.96
91.49
18M0556.4-5.1-8.29%-14
39.35
45.91
52.47
59.03
65.58
72.14
78.7
85.26
91.82
18M0461.5+4+6.96%-6.72
39.56
46.15
52.74
59.34
65.93
72.52
79.12
85.71
92.3
18M0357.5+7.55+15.1%-13.1
39.71
46.33
52.94
59.56
66.18
72.8
79.42
86.03
92.65
18M0249.95-1.15-2.25%-25.1
40
46.66
53.33
59.99
66.66
73.33
79.99
86.66
93.33
18M0151.1+0.4+0.79%-24
40.33
47.05
53.77
60.5
67.22
73.94
80.66
87.38
94.1
17M1250.7-0.2-0.39%-25.2
40.65
47.42
54.2
60.97
67.75
74.52
81.3
88.07
94.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1150.9+0.7+1.39%-25.5
41.02
47.85
54.69
61.52
68.36
75.19
82.03
88.87
95.7
17M1050.2-0.4-0.79%-27.1
41.31
48.2
55.08
61.97
68.85
75.74
82.62
89.51
96.39
17M0950.6-1.8-3.44%-27.1
41.64
48.58
55.53
62.47
69.41
76.35
83.29
90.23
97.17
17M0852.4-5.4-9.34%-25.5
42.19
49.23
56.26
63.29
70.32
77.35
84.39
91.42
98.45
17M0757.8+0.7+1.23%-19
42.83
49.97
57.11
64.24
71.38
78.52
85.66
92.8
99.93
17M0657.1+1.3+2.33%-20.9
43.31
50.53
57.75
64.97
72.19
79.4
86.62
93.84
101.1
17M0555.800%-23.6
43.82
51.12
58.42
65.72
73.03
80.33
87.63
94.93
102.2
17M0455.8-2.6-4.45%-24.5
44.35
51.74
59.13
66.52
73.91
81.3
88.69
96.09
103.5
17M0358.4+3.9+7.16%-21.8
44.78
52.25
59.71
67.18
74.64
82.1
89.57
97.03
104.5
17M0254.5+2.2+4.21%-27.8
45.29
52.84
60.39
67.94
75.48
83.03
90.58
98.13
105.7
17M0152.3-1.2-2.24%-31.8
45.99
53.65
61.31
68.98
76.64
84.31
91.97
99.63
107.3
16M1253.5+1.2+2.29%-30.9
46.48
54.23
61.98
69.72
77.47
85.22
92.96
100.7
108.5
16M1152.3-0.2-0.38%-33
46.81
54.62
62.42
70.22
78.02
85.82
93.63
101.4
109.2
16M1052.5-5.3-9.17%-33.2
47.15
55
62.86
70.72
78.58
86.44
94.29
102.2
110
16M0957.8-1.7-2.86%-27.2
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
16M0859.5-7-10.5%-25.7
48.02
56.02
64.03
72.03
80.04
88.04
96.04
104
112
16M0766.5+3.1+4.89%-18
48.66
56.77
64.87
72.98
81.09
89.2
97.31
105.4
113.5
16M0663.4-1.2-1.86%-23.1
49.49
57.73
65.98
74.23
82.48
90.72
98.97
107.2
115.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0564.6+1.3+2.05%-23.3
50.53
58.95
67.38
75.8
84.22
92.64
101.1
109.5
117.9
16M0463.3-1-1.56%-26.3
51.54
60.13
68.71
77.3
85.89
94.48
103.1
111.7
120.3
16M0364.3+2.2+3.54%-26.8
52.69
61.47
70.25
79.03
87.81
96.59
105.4
114.2
122.9
16M0262.1+1.7+2.81%-30.3
53.47
62.38
71.29
80.2
89.11
98.02
106.9
115.8
124.8
16M0160.4-3.4-5.33%-33.2
54.29
63.34
72.39
81.43
90.48
99.53
108.6
117.6
126.7
15M1263.8-7.2-10.1%-30.5
55.1
64.28
73.46
82.64
91.83
101
110.2
119.4
128.6
15M1171+9.9+16.2%-23.6
55.73
65.01
74.3
83.59
92.88
102.2
111.5
120.7
130
15M1061.1+0.8+1.33%
15M0960.3+9.3+18.2%
15M0851-15.1-22.8%
15M0766.1-4.1-5.84%
15M0670.2-6.4-8.36%
15M0576.6-4.8-5.9%
15M0481.4+6.2+8.24%
15M0375.2-4.6-5.76%
15M0279.8+1.8+2.31%
15M0178+4.7+6.41%
14M1273.3+5.6+8.27%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1167.7-3.5-4.92%
14M1071.2-8.3-10.4%
14M0979.5-12.7-13.8%
14M0892.2-0.5-0.54%
14M0792.7-14.8-13.8%
14M06107.5+34.3+46.9%
14M0573.2+5.2+7.65%
14M0468-2.9-4.09%
14M0370.9-0.8-1.12%
14M0271.7+0.2+0.28%
14M0171.5-4.8-6.29%
13M1276.3+6.5+9.31%
13M1169.8-5.8-7.67%
13M1075.6+0.8+1.07%
13M0974.8-2.7-3.48%
13M0877.5+2.5+3.33%
13M0775+6+8.7%
13M0669-8.1-10.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0577.1+0.6+0.78%
13M0476.5-9.9-11.5%
13M0386.4+3.1+3.72%
13M0283.3+0.3+0.36%
13M0183-4.3-4.93%
12M1287.3+6.8+8.45%
12M1180.5-3-3.59%
12M1083.5-22-20.9%
12M09105.5-10.5-9.05%
12M08116+10+9.43%
12M07106-1.5-1.4%
12M06107.5-1.5-1.38%
12M05109+9.5+9.55%
12M0499.5-9.5-8.72%
12M03109-15-12.1%
12M02124+22+21.6%
12M01102+15.4+17.8%
11M1286.6+0.9+1.05%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1185.7-16.3-16%
11M10102+6.3+6.58%
11M0995.7-27.3-22.2%
11M08123-26.5-17.7%
11M07149.5-18.5-11%
11M06168+3+1.82%
11M05165-13.5-7.56%
11M04178.5+36.5+25.7%
11M03142-2.5-1.73%
11M02144.5+3.5+2.48%
11M01141+14+11%
10M12127+34+36.6%