≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4154 樂威科-KY / 乖離率河流圖(月)

4154 樂威科-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.110.9+0.2+1.83%0.46%11.1511.1511.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22.22萬21張/筆11.121.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
89.24萬9944張/筆10.88+0.15 (+1.4%)

連續漲跌: 連2漲  ( +0.35元 / +3.26%)

財報評分: 最新32分 / 平均36分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 樂威科-KY不繼續辦理前經2025年12月12日股東臨時會通過之私募現金增資發行普通股案 (公告訊息 11/09 15:48)

• 樂威科-KY台灣分公司經理人異動 (公告訊息 11/06 16:11)

• 樂威科-KY董事會通過2026年第三季合併財務報表 (公告訊息 11/06 16:10)

• 樂威科-KY及子公司資金貸與依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理 (公告訊息 08/21 18:03)

• 樂威科-KY資金貸與子公司樂研智醫股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/21 18:03)

• 樂威科-KY資金貸與子公司樂進科技股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/21 18:03)

• 樂威科-KY資金貸與子公司Raku Innovation Co., Ltd. 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款規定辦理 (公告訊息 08/21 18:02)

• 樂威科-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/21 17:49)

• 樂威科-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/13 15:12)

4154 樂威科-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1111.1-0.8-6.72%-51.7
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
26M1011.9-0.6-4.8%-50
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
26M0912.500%-49.1
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.9
34.35
26M0812.5+1+8.7%-50.3
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
26M0711.5-1.05-8.37%-55.1
15.36
17.92
20.48
23.04
25.59
28.15
30.71
33.27
35.83
26M0612.55-0.55-4.2%-51.4
15.48
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
26M0513.1+0.1+0.77%-49.7
15.62
18.23
20.83
23.43
26.04
28.64
31.24
33.85
36.45
26M0413-1.35-9.41%-50.5
15.76
18.39
21.01
23.64
26.27
28.9
31.52
34.15
36.78
26M0314.35+2.4+20.1%-45.9
15.91
18.56
21.21
23.87
26.52
29.17
31.82
34.47
37.12
26M0211.95-2-14.3%-55.3
16.05
18.73
21.4
24.08
26.76
29.43
32.11
34.78
37.46
26M0113.95-1.9-12%-48.4
16.21
18.92
21.62
24.32
27.02
29.72
32.43
35.13
37.83
25M1215.85+0.55+3.59%-41.8
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
25M1115.3-2-11.6%-44.2
16.46
19.2
21.95
24.69
27.43
30.17
32.92
35.66
38.4
25M1017.3-0.1-0.57%-37.4
16.59
19.35
22.12
24.88
27.64
30.41
33.17
35.94
38.7
25M0917.4-0.7-3.87%-37.6
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
25M0818.1-0.4-2.16%-35.7
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
25M0718.5-0.35-1.86%-34.8
17.02
19.86
22.69
25.53
28.37
31.21
34.04
36.88
39.72
25M0618.85+0.3+1.62%-34.1
17.16
20.02
22.88
25.74
28.59
31.45
34.31
37.17
40.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0518.55-0.85-4.38%-35.7
17.31
20.19
23.08
25.96
28.85
31.73
34.61
37.5
40.38
25M0419.4+0.2+1.04%-33.4
17.47
20.39
23.3
26.21
29.12
32.03
34.95
37.86
40.77
25M0319.2-0.4-2.04%-34.5
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
25M0219.6+5.4+38%-33.4
17.65
20.6
23.54
26.48
29.42
32.36
35.31
38.25
41.19
25M0114.2-0.65-4.38%-51.9
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
24M1214.85-3.45-18.9%-50.2
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.74
24M1118.3+0.3+1.67%-39.1
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
24M1018-1.95-9.77%-40.5
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
24M0919.95+5.45+37.6%-34.5
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
24M0814.5-1.2-7.64%-52.7
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
24M0715.7+1.65+11.7%-49.2
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
24M0614.05+1+7.66%-54.9
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
24M0513.0500%-58.3
18.79
21.93
25.06
28.19
31.32
34.45
37.59
40.72
43.85
24M0413.05-0.45-3.33%-58.5
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.92
44.06
24M0313.5-1.45-9.7%-57.3
18.98
22.14
25.31
28.47
31.64
34.8
37.96
41.13
44.29
24M0214.95-0.2-1.32%-53
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
24M0115.15-0.1-0.66%-52.5
19.14
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
23M1215.25+1.05+7.39%-52.4
19.21
22.41
25.61
28.81
32.01
35.21
38.42
41.62
44.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1114.2-0.65-4.38%-55.8
19.26
22.47
25.68
28.89
32.1
35.3
38.51
41.72
44.93
23M1014.85+0.15+1.02%-53.9
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
23M0914.7-0.3-2%-54.5
19.38
22.61
25.85
29.08
32.31
35.54
38.77
42
45.23
23M0815+4.8+47.1%-53.8
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
23M0710.2-15.2-59.8%-68.7
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
23M0625.4-5.4-17.5%-22.6
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
23M0530.8-0.1-0.32%-5.95
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.58
45.85
23M0430.9-3.2-9.38%-5.31
19.58
22.84
26.11
29.37
32.63
35.89
39.16
42.42
45.68
23M0334.1-0.9-2.57%+4.92
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
23M0235-3.65-9.44%+8.24
19.4
22.64
25.87
29.1
32.34
35.57
38.8
42.04
45.27
23M0138.65-1.35-3.38%+20.3
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.75
44.97
22M1240-2.75-6.43%+25.6
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
22M1142.75-1.25-2.84%+35.5
18.94
22.09
25.25
28.4
31.56
34.72
37.87
41.03
44.18
22M1044-1.8-3.93%+40.8
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.62
43.74
22M0945.8+0.6+1.33%+48
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
22M0845.2+0.9+2.03%+47.5
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
22M0744.3-1.1-2.42%+45.6
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.54
42.59
22M0645.4+6.15+15.7%+50
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.33
42.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0539.25-0.75-1.88%+31
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
22M0440-0.7-1.72%+34.6
17.83
20.8
23.77
26.74
29.71
32.69
35.66
38.63
41.6
22M0340.7-0.45-1.09%+38.4
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
22M0241.15-0.25-0.6%+41.6
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.77
40.68
22M0141.4-12.1-22.6%+44
17.24
20.12
22.99
25.87
28.74
31.61
34.49
37.36
40.24
21M1253.5-8.1-13.1%+88.5
17.03
19.87
22.71
25.55
28.39
31.23
34.06
36.9
39.74
21M1161.6+6.3+11.4%+121
16.7
19.48
22.26
25.05
27.83
30.61
33.39
36.18
38.96
21M1055.3+5.8+11.7%+104
16.28
19
21.71
24.42
27.14
29.85
32.56
35.28
37.99
21M0949.5+10.4+26.6%+86.5
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
21M0839.1+14.8+60.9%+50
15.64
18.24
20.85
23.45
26.06
28.67
31.27
33.88
36.48
21M0724.3-1.95-7.43%-5.74
15.47
18.05
20.62
23.2
25.78
28.36
30.93
33.51
36.09
21M0626.25-0.75-2.78%+1.78
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
21M0527-0.95-3.4%+4.68
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
21M0427.95-0.7-2.44%+8.05
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
21M0328.65+0.75+2.69%+11.3
15.44
18.02
20.59
23.17
25.74
28.31
30.89
33.46
36.04
21M0227.9+0.1+0.36%+8.91
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.87
21M0127.8+1.2+4.51%+9.08
15.29
17.84
20.39
22.94
25.49
28.04
30.58
33.13
35.68
20M1226.6-1.5-5.34%+4.86
15.22
17.76
20.29
22.83
25.37
27.91
30.44
32.98
35.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1128.1-3.55-11.2%+11.1
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
20M1031.65-0.7-2.16%+25.6
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.26
20M0932.35+0.15+0.47%+29.2
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.56
35.06
20M0832.2+0.1+0.31%+29.7
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.27
34.75
20M0732.1-1.8-5.31%+30.7
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
20M0633.9-1.2-3.42%+39.1
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
20M0535.1+4.8+15.8%+45.1
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
20M0430.3+4+15.2%+26.3
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
20M0326.3-1.1-4.01%+10.2
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
20M0227.4-2.35-7.9%+15
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
20M0129.75+0.6+2.06%+25.1
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.92
33.3
19M1229.15-0.35-1.19%+23.1
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
19M1129.5-0.5-1.67%+25
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
19M1030-1.3-4.15%+27.7
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
19M0931.3-0.15-0.48%+34.1
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
19M0831.45-0.85-2.63%+35.3
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
19M0732.3+10+44.8%+39.4
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
19M0622.3+0.15+0.68%-3.48
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0522.15-0.6-2.64%-4.64
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
19M0422.75-1.2-5.01%-2.43
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
19M0323.95+3.1+14.9%+2.39
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
19M0220.85-0.65-3.02%-11.1
14.07
16.41
18.76
21.1
23.44
25.79
28.13
30.48
32.82
19M0121.5+1.35+6.7%-8.81
14.15
16.5
18.86
21.22
23.58
25.94
28.29
30.65
33.01
18M1220.15-0.15-0.74%-14.8
14.18
16.55
18.91
21.28
23.64
26
28.37
30.73
33.1
18M1120.3-1.15-5.36%-14.4
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.84
33.21
18M1021.45-1.9-8.14%-9.84
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
18M0923.35+0.35+1.52%-2.2
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
18M0823-0.1-0.43%-4
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.15
33.54
18M0723.1+0.65+2.9%-3.72
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
18M0622.45-1.25-5.27%-6.92
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.36
33.77
18M0523.7+0.55+2.38%-2.37
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
18M0423.15-0.95-3.94%-5.24
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
18M0324.1+2.1+9.55%-2.08
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.46
18M0222-0.5-2.22%-11.4
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.74
18M0122.5-0.05-0.22%-10.3
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
17M1222.55-1.2-5.05%-11.1
15.21
17.75
20.28
22.82
25.36
27.89
30.43
32.96
35.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1123.75-1.85-7.23%-6.99
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
17M1025.6-3-10.5%-0.23
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.36
35.92
17M0928.6-2.8-8.92%+11.1
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
17M0831.4-3.2-9.25%+21.1
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
17M0734.6+6.5+23.1%+32.4
15.68
18.3
20.91
23.53
26.14
28.75
31.37
33.98
36.6
17M0628.1+4.1+17.1%+7.2
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.08
36.7
17M0524+2.85+13.5%-9.13
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
17M0421.15+1.05+5.22%-20.6
15.98
18.65
21.31
23.98
26.64
29.3
31.97
34.63
37.3
17M0320.1-2.05-9.26%-25.4
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.74
17M0222.15+1.95+9.65%-19.1
16.43
19.17
21.9
24.64
27.38
30.12
32.85
35.59
38.33
17M0120.2+0.25+1.25%-27.6
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
16M1219.95-0.1-0.5%-29.7
17.02
19.86
22.69
25.53
28.37
31.21
34.04
36.88
39.72
16M1120.05+0.65+3.35%-30.4
17.28
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
16M1019.4-1.4-6.73%
16M0920.8-1.5-6.73%
16M0822.3-2.7-10.8%
16M0725-1.3-4.94%
16M0626.3-5.2-16.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0531.5+11.15+54.8%
16M0420.35-1-4.68%
16M0321.35+1.35+6.75%
16M0220-0.7-3.38%
16M0120.7-1.3-5.91%
15M1222+0.05+0.23%
15M1121.95-0.9-3.94%
15M1022.85+3.85+20.3%
15M0919+2.15+12.8%
15M0816.85-3.9-18.8%
15M0720.75-2.1-9.19%
15M0622.85+0.1+0.44%
15M0522.75-0.95-4.01%
15M0423.7+0.3+1.28%
15M0323.4-1.7-6.77%
15M0225.1+1.6+6.81%
15M0123.5-1.05-4.28%
14M1224.55+2.1+9.35%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1122.45+1.05+4.91%
14M1021.4-3.65-14.6%
14M0925.05-1.85-6.88%
14M0826.9-1.6-5.61%
14M0728.5-1.2-4.04%
14M0629.7+2.2+8%
14M0527.5+0.25+0.92%
14M0427.25+0.1+0.37%
14M0327.15-1.7-5.89%
14M0228.85+3.55+14%
14M0125.3+0.4+1.61%
13M1224.9+0.4+1.63%
13M1124.5-2.05-7.72%
13M1026.55-1.8-6.35%
13M0928.35+3.35+13.4%
13M0825-5.8-18.8%
13M0730.8-0.9-2.84%
13M0631.7-1.35-4.08%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0533.05-0.95-2.79%
13M0434-2.5-6.85%
13M0336.5-1.9-4.95%
13M0238.400%
13M0138.4+5.15+15.5%
12M1233.25+2.05+6.57%
12M1131.2+0.1+0.32%
12M1031.1-8.1-20.7%
12M0939.2-5-11.3%
12M0844.2+5.3+13.6%
12M0738.9-1.2-2.99%
12M0640.1+2.4+6.37%
12M0537.7-2.3-5.75%
12M0440-5.6-12.3%
12M0345.6-8.4-15.6%
12M0254+6.3+13.2%
12M0147.7+2.3+5.07%
11M1245.4+7.4+19.5%