≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3705 永信 / 乖離率河流圖(月)

3705 永信

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.858.7+0.1+0.17%0.68%58.65958.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79465.3萬86920股/筆58.832.0117.5-1.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
146851.8萬240608張/筆58.34+0.6 (+1.03%)

連續漲跌: 連2漲  ( +0.7元 / +1.2%)

財報評分: 最新55分 / 平均56分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 永信依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款應公告事項 (公告訊息 11/11 16:50)

• 永信董事會通過2026年第三季合併財務報告 (公告訊息 11/10 17:58)

• 代重要子公司永信藥品工業股份有限公司公告董事會重要決議事項 (公告訊息 11/10 17:01)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 代子公司CARLSBAD TECHNOLOGY, INC.公告董事會選任董事長 (公告訊息 09/23 15:37)

• 代子公司CARLSBAD TECHNOLOGY, INC.公告 2025年度現金股利配發基準日 (公告訊息 09/23 15:36)

• 代子公司CARLSBAD TECHNOLOGY, INC.公告2026年股東常會改選董事 (公告訊息 09/23 15:36)

• 代子公司CARLSBAD TECHNOLOGY,INC.公告股東會重要決議事項 (公告訊息 09/23 15:36)

• 永信受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/18 14:37)

• 永信解除總經理競業禁止之限制 (公告訊息 08/05 16:13)

• 永信董事會委任總經理 (公告訊息 08/05 16:13)

• 永信董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:12)

• 代重要子公司永信藥品工業股份有限公司公告對關係人之捐贈 (公告訊息 08/04 17:46)

• 永信2026年度第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:06)

• 代子公司CARLSBAD TECHNOLOGY, INC.公告董事會決議召開2026年股東會(變更股東會日期) (公告訊息 07/24 14:54)

• 永信減少持有被控股公司家數 (公告訊息 07/01 15:39)

3705 永信 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1158.8-0.9-1.51%+16.7
30.23
35.26
40.3
45.34
50.38
55.41
60.45
65.49
70.53
26M1059.7+3+5.29%+19.1
30.07
35.08
40.09
45.11
50.12
55.13
60.14
65.15
70.17
26M0956.7+0.9+1.61%+13.7
29.91
34.89
39.88
44.86
49.85
54.83
59.82
64.8
69.79
26M0855.8+2.2+4.1%+12.5
29.77
34.74
39.7
44.66
49.62
54.58
59.55
64.51
69.47
26M0753.6-0.2-0.37%+8.52
29.64
34.58
39.51
44.45
49.39
54.33
59.27
64.21
69.15
26M0653.8-2-3.58%+9.27
29.54
34.47
39.39
44.31
49.24
54.16
59.08
64.01
68.93
26M0555.8+0.2+0.36%+13.7
29.44
34.35
39.26
44.17
49.07
53.98
58.89
63.8
68.7
26M0455.6+1.5+2.77%+13.8
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.53
68.41
26M0354.1-0.5-0.92%+11.1
29.21
34.08
38.95
43.82
48.69
53.55
58.42
63.29
68.16
26M0254.6-1.1-1.97%+12.5
29.11
33.96
38.82
43.67
48.52
53.37
58.22
63.08
67.93
26M0155.7-1.3-2.28%+15.2
29
33.84
38.67
43.5
48.34
53.17
58
62.84
67.67
25M1257+0.1+0.18%+18.4
28.88
33.69
38.5
43.31
48.13
52.94
57.75
62.56
67.38
25M1156.9+0.6+1.07%+18.7
28.75
33.55
38.34
43.13
47.92
52.71
57.51
62.3
67.09
25M1056.3-2.3-3.92%+17.9
28.64
33.42
38.19
42.96
47.74
52.51
57.28
62.06
66.83
25M0958.6+2.7+4.83%+23.3
28.51
33.26
38.01
42.76
47.51
52.27
57.02
61.77
66.52
25M0855.9-6.7-10.7%+18.3
28.35
33.08
37.8
42.53
47.25
51.98
56.7
61.43
66.16
25M0762.6+3.1+5.21%+33
28.23
32.94
37.65
42.35
47.06
51.76
56.47
61.17
65.88
25M0659.5-1.8-2.94%+27.2
28.06
32.74
37.42
42.1
46.77
51.45
56.13
60.81
65.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0561.3-4.3-6.55%+31.5
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
25M0465.6+9.2+16.3%+41.5
27.83
32.46
37.1
41.74
46.38
51.01
55.65
60.29
64.93
25M0356.4+4.5+8.67%+22.5
27.61
32.22
36.82
41.42
46.02
50.63
55.23
59.83
64.43
25M0251.9-0.8-1.52%+13.3
27.49
32.08
36.66
41.24
45.82
50.41
54.99
59.57
64.15
25M0152.7-1.2-2.23%+15.3
27.42
31.99
36.55
41.12
45.69
50.26
54.83
59.4
63.97
24M1253.9-2.3-4.09%+18.3
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.77
24M1156.2-0.2-0.35%+23.9
27.22
31.76
36.3
40.83
45.37
49.91
54.44
58.98
63.52
24M1056.4-5-8.14%+25
27.08
31.6
36.11
40.62
45.14
49.65
54.16
58.68
63.19
24M0961.4+3.8+6.6%+36.7
26.95
31.44
35.94
40.43
44.92
49.41
53.9
58.4
62.89
24M0857.6+5.1+9.71%+29.2
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
24M0752.5-0.2-0.38%+18.4
26.59
31.03
35.46
39.89
44.32
48.76
53.19
57.62
62.05
24M0652.7-3-5.39%+19.4
26.48
30.9
35.31
39.72
44.14
48.55
52.96
57.38
61.79
24M0555.7+6.85+14%+26.6
26.39
30.79
35.19
39.59
43.99
48.39
52.78
57.18
61.58
24M0448.85+0.35+0.72%+11.6
26.26
30.64
35.01
39.39
43.76
48.14
52.52
56.89
61.27
24M0348.5+1.45+3.08%+11.1
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
24M0247.05+0.75+1.62%+8.07
26.12
30.48
34.83
39.18
43.54
47.89
52.25
56.6
60.95
24M0146.3-0.2-0.43%+6.58
26.06
30.41
34.75
39.1
43.44
47.79
52.13
56.47
60.82
23M1246.500%+7.29
26
30.34
34.67
39.01
43.34
47.67
52.01
56.34
60.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1146.5+2.25+5.08%+7.59
25.93
30.25
34.58
38.9
43.22
47.54
51.86
56.19
60.51
23M1044.25+0.25+0.57%+2.72
25.85
30.15
34.46
38.77
43.08
47.39
51.69
56
60.31
23M0944+0.55+1.27%+2.33
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
23M0843.45-0.25-0.57%+1.18
25.77
30.06
34.36
38.65
42.94
47.24
51.53
55.83
60.12
23M0743.7+0.1+0.23%+1.86
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
23M0643.6-2.25-4.91%+1.79
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.68
59.97
23M0545.85-0.35-0.76%+7.15
25.67
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.91
23M0446.2+2.25+5.12%+8.18
25.62
29.89
34.16
38.43
42.7
46.98
51.25
55.52
59.79
23M0343.95+0.9+2.09%+3.13
25.57
29.83
34.09
38.35
42.62
46.88
51.14
55.4
59.66
23M0243.05+0.4+0.94%+1.12
25.55
29.8
34.06
38.32
42.58
46.83
51.09
55.35
59.61
23M0142.65-3.35-7.28%+0.28
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
22M1246+5.65+14%+8.22
25.5
29.75
34
38.25
42.5
46.75
51
55.26
59.51
22M1140.35+1.45+3.73%-4.84
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
22M1038.9-0.8-2.02%-8.25
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
22M0939.7-1.65-3.99%-6.4
25.45
29.69
33.93
38.17
42.42
46.66
50.9
55.14
59.38
22M0841.35+0.55+1.35%-2.52
25.45
29.69
33.94
38.18
42.42
46.66
50.9
55.15
59.39
22M0740.8+0.3+0.74%-3.77
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
22M0640.5-1.55-3.69%-4.49
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0542.05-0.9-2.1%-0.94
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.43
22M0442.95+0.7+1.66%+1.16
25.47
29.72
33.96
38.21
42.46
46.7
50.95
55.19
59.44
22M0342.25-0.25-0.59%-0.56
25.49
29.74
33.99
38.24
42.49
46.73
50.98
55.23
59.48
22M0242.5-0.1-0.23%-0.08
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
22M0142.6-0.35-0.81%0
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
21M1242.95-0.35-0.81%+0.71
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
21M1143.3-0.2-0.46%+1.42
25.62
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.77
21M1043.5+0.4+0.93%+1.77
25.65
29.92
34.19
38.47
42.74
47.02
51.29
55.57
59.84
21M0943.1+1+2.38%+0.7
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
21M0842.1-2.15-4.86%-1.81
25.73
30.01
34.3
38.59
42.88
47.17
51.45
55.74
60.03
21M0744.25+0.25+0.57%+2.99
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
21M0644+0.7+1.62%+2.31
25.8
30.1
34.4
38.71
43.01
47.31
51.61
55.91
60.21
21M0543.3-1.5-3.35%+0.56
25.84
30.14
34.45
38.75
43.06
47.37
51.67
55.98
60.29
21M0444.8+0.6+1.36%+3.87
25.88
30.19
34.5
38.82
43.13
47.44
51.76
56.07
60.38
21M0344.2+0.6+1.38%+2.35
25.91
30.23
34.55
38.87
43.18
47.5
51.82
56.14
60.46
21M0243.6+0.55+1.28%+0.73
25.97
30.3
34.63
38.96
43.28
47.61
51.94
56.27
60.6
21M0143.05-1.65-3.69%-0.75
26.02
30.36
34.7
39.04
43.37
47.71
52.05
56.39
60.72
20M1244.7-1.15-2.51%+2.87
26.07
30.42
34.76
39.11
43.46
47.8
52.15
56.49
60.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1145.85+2.95+6.88%+5.37
26.11
30.46
34.81
39.16
43.51
47.87
52.22
56.57
60.92
20M1042.9-0.1-0.23%-1.58
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.03
20M0943-1.05-2.38%-1.52
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.77
61.13
20M0844.05-1.6-3.5%+0.78
26.22
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.19
20M0745.65-3.45-7.03%+4.48
26.22
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.17
20M0649.1+1.3+2.72%+12.2
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
20M0547.8+3.25+7.3%+9.14
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
20M0444.55+0.25+0.56%+1.46
26.34
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.47
20M0344.3+0.2+0.45%+0.47
26.46
30.87
35.28
39.68
44.09
48.5
52.91
57.32
61.73
20M0244.1-0.2-0.45%-0.38
26.56
30.99
35.42
39.84
44.27
48.7
53.12
57.55
61.98
20M0144.3+1.45+3.38%-0.32
26.67
31.11
35.55
40
44.44
48.89
53.33
57.78
62.22
19M1242.85+0.6+1.42%-3.93
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
19M1142.25-1.15-2.65%-5.69
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
19M1043.4+1.4+3.33%-3.55
27
31.5
36
40.5
45
49.5
54
58.5
63
19M0942+0.75+1.82%-7.07
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.75
63.27
19M0841.25+0.05+0.12%-9.33
27.3
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.69
19M0741.2-2.6-5.94%-9.96
27.46
32.03
36.61
41.18
45.76
50.33
54.91
59.49
64.06
19M0643.8+1.45+3.42%-4.87
27.62
32.23
36.83
41.44
46.04
50.64
55.25
59.85
64.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0542.35+0.25+0.59%-8.79
27.86
32.5
37.14
41.79
46.43
51.07
55.72
60.36
65
19M0442.1+0.45+1.08%-10.1
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.6
19M0341.65+0.4+0.97%-11.5
28.24
32.95
37.66
42.37
47.07
51.78
56.49
61.2
65.9
19M0241.25+1.1+2.74%-12.8
28.37
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.21
19M0140.15+0.8+2.03%-15.6
28.53
33.29
38.04
42.8
47.55
52.31
57.06
61.82
66.57
18M1239.35+1.4+3.69%-17.7
28.69
33.47
38.25
43.03
47.81
52.59
57.38
62.16
66.94
18M1137.95-1.6-4.05%-21.1
28.84
33.65
38.46
43.26
48.07
52.88
57.68
62.49
67.3
18M1039.55-1.15-2.83%-18.2
29.03
33.86
38.7
43.54
48.38
53.22
58.05
62.89
67.73
18M0940.7-0.2-0.49%-16.4
29.2
34.07
38.94
43.81
48.67
53.54
58.41
63.28
68.14
18M0840.9+1.35+3.41%-16.4
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.56
68.45
18M0739.55-1.6-3.89%-19.4
29.42
34.33
39.23
44.14
49.04
53.94
58.85
63.75
68.65
18M0641.15+0.5+1.23%-16.2
29.47
34.38
39.29
44.21
49.12
54.03
58.94
63.85
68.76
18M0540.65-0.15-0.37%-17.3
29.48
34.39
39.31
44.22
49.13
54.04
58.96
63.87
68.78
18M0440.8-0.75-1.81%-17
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.81
18M0341.55+1.05+2.59%-15.5
29.5
34.41
39.33
44.24
49.16
54.08
58.99
63.91
68.82
18M0240.5-0.45-1.1%-17.6
29.49
34.41
39.32
44.24
49.15
54.07
58.99
63.9
68.82
18M0140.95+1.05+2.63%-16.7
29.51
34.43
39.35
44.26
49.18
54.1
59.02
63.94
68.86
17M1239.9-0.1-0.25%-18.9
29.51
34.43
39.35
44.26
49.18
54.1
59.02
63.94
68.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1140-0.1-0.25%-18.7
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
17M1040.1+0.15+0.38%-18.5
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
17M0939.95-0.1-0.25%-18.8
29.52
34.44
39.36
44.28
49.2
54.11
59.03
63.95
68.87
17M0840.05-0.95-2.32%-18.7
29.54
34.47
39.39
44.32
49.24
54.16
59.09
64.01
68.94
17M0741-2.25-5.2%-16.7
29.54
34.47
39.39
44.31
49.24
54.16
59.08
64.01
68.93
17M0643.25+0.75+1.76%-12.1
29.52
34.44
39.36
44.28
49.21
54.13
59.05
63.97
68.89
17M0542.5-2.25-5.03%-13.6
29.5
34.42
39.33
44.25
49.17
54.08
59
63.92
68.83
17M0444.75-0.3-0.67%-8.93
29.48
34.4
39.31
44.22
49.14
54.05
58.97
63.88
68.79
17M0345.05-1.55-3.33%-8.2
29.44
34.35
39.26
44.17
49.07
53.98
58.89
63.79
68.7
17M0246.6+1.2+2.64%-4.93
29.41
34.31
39.21
44.12
49.02
53.92
58.82
63.72
68.63
17M0145.4-0.25-0.55%-7.27
29.38
34.27
39.17
44.07
48.96
53.86
58.75
63.65
68.55
16M1245.65-0.65-1.4%-6.66
29.34
34.23
39.12
44.02
48.91
53.8
58.69
63.58
68.47
16M1146.3-0.65-1.38%-5.17
29.29
34.18
39.06
43.94
48.82
53.71
58.59
63.47
68.35
16M1046.95-0.8-1.68%-3.66
29.24
34.11
38.99
43.86
48.73
53.61
58.48
63.35
68.23
16M0947.75+0.3+0.63%-2
29.24
34.11
38.98
43.85
48.73
53.6
58.47
63.34
68.22
16M0847.45+0.85+1.82%-2.33
29.15
34.01
38.86
43.72
48.58
53.44
58.3
63.15
68.01
16M0746.6-0.7-1.48%-3.89
29.09
33.94
38.79
43.64
48.49
53.33
58.18
63.03
67.88
16M0647.3-0.1-0.21%-2.61
29.14
34
38.86
43.71
48.57
53.43
58.28
63.14
68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0547.4-0.7-1.46%-2.59
29.2
34.06
38.93
43.79
48.66
53.53
58.39
63.26
68.12
16M0448.1-2.1-4.18%-1.29
29.24
34.11
38.98
43.85
48.73
53.6
58.47
63.35
68.22
16M0350.2+1.2+2.45%+2.95
29.26
34.13
39.01
43.88
48.76
53.64
58.51
63.39
68.26
16M0249+1.1+2.3%+0.85
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.02
16M0147.9-0.35-0.73%-1.12
29.07
33.91
38.75
43.6
48.44
53.29
58.13
62.98
67.82
15M1248.25-2.15-4.27%-0.17
29
33.83
38.67
43.5
48.33
53.17
58
62.83
67.67
15M1150.4+2.95+6.22%
15M1047.45+1.95+4.29%
15M0945.5+2.4+5.57%
15M0843.1-5.95-12.1%
15M0749.05-3.05-5.85%
15M0652.1-2.3-4.23%
15M0554.4-1.3-2.33%
15M0455.7+0.9+1.64%
15M0354.8+0.3+0.55%
15M0254.5+0.7+1.3%
15M0153.8-1-1.82%
14M1254.8+0.7+1.29%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1154.1-1.2-2.17%
14M1055.3-4.5-7.53%
14M0959.8+2.6+4.55%
14M0857.2-0.9-1.55%
14M0758.1-9.1-13.5%
14M0667.2-0.6-0.88%
14M0567.8+12.5+22.6%
14M0455.3+0.7+1.28%
14M0354.6-2.4-4.21%
14M0257+1.2+2.15%
14M0155.8+1.1+2.01%
13M1254.7-1.8-3.19%
13M1156.5-0.8-1.4%
13M1057.3+3.3+6.11%
13M0954+4.5+9.09%
13M0849.5+5.25+11.9%
13M0744.25+2.25+5.36%
13M0642+0.1+0.24%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0541.9+0.7+1.7%
13M0441.2-0.1-0.24%
13M0341.3-0.85-2.02%
13M0242.15+1.15+2.8%
13M0141+0.25+0.61%
12M1240.75+0.45+1.12%
12M1140.3+0.65+1.64%
12M1039.65-3-7.03%
12M0942.65+2.75+6.89%
12M0839.9+0.85+2.18%
12M0739.05-1.9-4.64%
12M0640.95+0.2+0.49%
12M0540.75-0.1-0.24%
12M0440.85-0.95-2.27%
12M0341.8-1.4-3.24%
12M0243.2+1.15+2.73%
12M0142.05+1.35+3.32%
11M1240.7-0.15-0.37%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1140.85-5.7-12.2%
11M1046.55+7.55+19.4%
11M0939-2.8-6.7%
11M0841.8-9.8-19%
11M0751.6-1.1-2.09%
11M0652.7+1.2+2.33%
11M0551.5+1.5+3%
11M0450+10+25%
11M0340-0.2-0.5%
11M0240.2-1.1-2.66%
11M0141.3-0.2-0.48%