≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3704 合勤控 / 乖離率河流圖(月)

3704 合勤控

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.234.25+1.95+5.69%5.26%34.636.3534.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3994,984萬1,0681.31張/筆35.621.1711.490.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0093,537萬8961.13張/筆35.04-1.05 (-2.97%)

連續漲跌: 連3跌→漲  ( +1.95元 / +5.69%)

財報評分: 最新43分 / 平均40分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 合勤控減少持有被控股公司家數 (公告訊息 11/12 17:23)

• 〈合勤控法說〉AI摘要2026/11/3 (Anue鉅亨 11/03 17:14)

• 〈合勤控法說〉無人機通訊模組已小量出貨 Wi-Fi 8、50G PON明年接棒 (Anue鉅亨 11/03 16:09)

• 〈合勤控法說〉Q3賺4.7億元季年雙減EPS 1.15元 記憶體飆漲致大客戶拉貨放緩 (Anue鉅亨 11/03 16:06)

• 對子公司合勤科技(股)公司之資金貸與他人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定 (公告訊息 11/02 17:19)

• 對子公司盟創科技(股)公司之資金貸與他人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定 (公告訊息 11/02 17:18)

• 合勤控董事會通過2026年第3季合併財務報告 (公告訊息 11/02 17:12)

• 合勤控召開法說會相關內容 (公告訊息 10/28 14:07)

• 合勤控參展 Network X 2026聚焦AI寬頻生態系 展示雲端管理到智慧家庭完整布局 (Anue鉅亨 09/30 17:08)

• 合勤控旗下兆勤推出全新系列10G 智慧型網管交換器 解決中小企業網路效能瓶頸 (Anue鉅亨 09/22 13:23)

• 合勤控參與環境部產品數位護照試行 打造永續透明網通設備 (Anue鉅亨 09/16 15:11)

• 合勤控旗下兆勤Nebula迎來重大升級 助MSP與中小企業提升維運效率 (Anue鉅亨 09/15 14:19)

• 更正子公司2026年7月衍生性商品交易資訊 (公告訊息 08/25 15:47)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 合勤控旗下兆勤藉雲端網路管理及AI監控 協助馬爾地夫萬豪度假村提升營運效率 (Anue鉅亨 08/11 13:17)

• 合勤控Q2賺5.1億元季增逾三倍 EPS 1.55元 (Anue鉅亨 08/03 18:20)

• 合勤控第一屆永續發展委員會委員 (公告訊息 08/03 17:44)

• 合勤控內部稽核主管異動 (公告訊息 08/03 17:43)

• 合勤控董事會通過2026年第2季合併財務報告 (公告訊息 08/03 17:42)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/24 13:26)

• 代子公司MITRASTAR (VIETNAM) TECHNOLOGY COMPANY LIMITED 公告法定代表人及總經理異動 (公告訊息 07/21 13:58)

• 代子公司兆勤科技(股)公司公告資金貸與他人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定 (公告訊息 07/06 14:37)

• 合勤控旗下兆勤瞄準戶外連網需求 推出戶外型無線基地台搶攻MSP商機 (Anue鉅亨 07/02 16:37)

• 代重要子公司合勤科技(股)公司公告董事會決議現金增資事宜 (公告訊息 06/30 14:23)

• 代子公司Zyxel Networks A/S公告董事會決議不分派股利 (公告訊息 06/29 13:35)

• 代子公司Zyxel Communications A/S公告董事會決議不分派股利 (公告訊息 06/29 13:35)

3704 合勤控 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1136.2-1.2-3.21%-4.1
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
26M1037.4-3.1-7.65%-0.82
22.62
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
26M0940.5-1.15-2.76%+7.7
22.56
26.32
30.08
33.84
37.6
41.37
45.13
48.89
52.65
26M0841.65+0.25+0.6%+11.5
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
26M0741.4-5.15-11.1%+11.7
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
26M0646.55+0.2+0.43%+26.4
22.1
25.79
29.47
33.16
36.84
40.52
44.21
47.89
51.58
26M0546.35+11.4+32.6%+26.8
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
26M0434.95+2.25+6.88%-3.72
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
26M0332.7-1.75-5.08%-10.1
21.81
25.45
29.09
32.72
36.36
39.99
43.63
47.26
50.9
26M0234.45-2-5.49%-5.47
21.87
25.51
29.15
32.8
36.44
40.09
43.73
47.38
51.02
26M0136.45+4.45+13.9%-0.1
21.89
25.54
29.19
32.84
36.49
40.13
43.78
47.43
51.08
25M1232-4.3-11.8%-12.3
21.88
25.53
29.18
32.82
36.47
40.12
43.76
47.41
51.06
25M1136.3+1.05+2.98%-0.75
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.54
51.2
25M1035.25+1.3+3.83%-3.13
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.3
50.94
25M0933.9500%-6.15
21.71
25.32
28.94
32.56
36.18
39.79
43.41
47.03
50.65
25M0833.95+6.5+23.7%-5.76
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
25M0727.45+0.3+1.1%-23.4
21.5
25.08
28.67
32.25
35.83
39.41
43
46.58
50.16
25M0627.15-1.8-6.22%-23.9
21.39
24.96
28.53
32.09
35.66
39.22
42.79
46.35
49.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0528.95-0.95-3.18%-18.5
21.31
24.86
28.41
31.96
35.51
39.07
42.62
46.17
49.72
25M0429.9-3.45-10.3%-15.3
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
25M0333.35-7.05-17.5%-4.9
21.04
24.55
28.05
31.56
35.07
38.58
42.08
45.59
49.1
25M0240.4+1.95+5.07%+16.4
20.83
24.3
27.78
31.25
34.72
38.19
41.66
45.13
48.61
25M0138.45-1.25-3.15%+12.1
20.58
24.01
27.44
30.88
34.31
37.74
41.17
44.6
48.03
24M1239.7+0.05+0.13%+16.9
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
24M1139.65-2.25-5.37%+17.9
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.71
47.08
24M1041.9+4.65+12.5%+25.9
19.97
23.3
26.63
29.96
33.29
36.62
39.94
43.27
46.6
24M0937.25-0.65-1.72%+13.1
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
24M0837.9+1.45+3.98%+16
19.6
22.86
26.13
29.39
32.66
35.93
39.19
42.46
45.72
24M0736.45-3.45-8.65%+12.5
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
24M0639.9-1.5-3.62%+23.8
19.33
22.55
25.78
29
32.22
35.44
38.66
41.89
45.11
24M0541.4-0.1-0.24%+29.7
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
24M0441.5-5.15-11%+31.3
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
24M0346.65+1.65+3.67%+49.1
18.78
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
24M0245-2.75-5.76%+46.2
18.46
21.54
24.62
27.69
30.77
33.85
36.93
40
43.08
24M0147.75-3.05-6%+57.8
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.33
42.36
23M1250.8-5.2-9.29%+71.1
17.81
20.78
23.75
26.72
29.69
32.66
35.62
38.59
41.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1156+1.4+2.56%+92.8
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
23M1054.6+4.6+9.2%+92.8
16.99
19.83
22.66
25.49
28.32
31.15
33.99
36.82
39.65
23M0950+2.6+5.49%+81.3
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
23M0847.4-6.6-12.2%+76
16.16
18.86
21.55
24.25
26.94
29.63
32.33
35.02
37.71
23M0754+7.5+16.1%+105
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
23M0646.5+2+4.49%+81.2
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
23M0544.5+3.25+7.88%+77.1
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
23M0441.25+4.1+11%+67.6
14.77
17.23
19.69
22.15
24.61
27.08
29.54
32
34.46
23M0337.15-2-5.11%+53.9
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
23M0239.15+2.35+6.39%+64.8
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.26
23M0136.8+1.9+5.44%+57.6
14.01
16.35
18.68
21.02
23.36
25.69
28.03
30.36
32.7
22M1234.9+2.15+6.56%+51.7
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
22M1132.75+7.1+27.7%+44.4
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.47
31.74
22M1025.65+1.45+5.99%+14.7
13.42
15.65
17.89
20.13
22.36
24.6
26.84
29.07
31.31
22M0924.2-3.8-13.6%+9.12
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
22M0828-3.05-9.82%+27.2
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
22M0731.05+4.45+16.7%+42.6
13.07
15.25
17.42
19.6
21.78
23.96
26.13
28.31
30.49
22M0626.6-1.05-3.8%+23.7
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0527.65-0.85-2.98%+29.8
12.78
14.91
17.04
19.17
21.3
23.44
25.57
27.7
29.83
22M0428.5-1.8-5.94%+35.1
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
22M0330.3-1.65-5.16%+45.1
12.53
14.62
16.71
18.8
20.89
22.97
25.06
27.15
29.24
22M0231.95+2.6+8.86%+54.7
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
22M0129.35-5.7-16.3%+43.9
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
21M1235.05+1.2+3.55%+73.9
12.09
14.11
16.12
18.14
20.16
22.17
24.19
26.2
28.22
21M1133.85+2.65+8.49%+70.8
11.89
13.87
15.85
17.83
19.81
21.8
23.78
25.76
27.74
21M1031.2+6.1+24.3%+60.1
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
21M0925.1-0.2-0.79%+30.7
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
21M0825.3-1.95-7.16%+32.9
11.42
13.33
15.23
17.14
19.04
20.95
22.85
24.75
26.66
21M0727.25-2.1-7.16%+44.3
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
21M0629.35-1.8-5.78%+57
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
21M0531.15-7.25-18.9%+68.7
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
21M0438.4+0.55+1.45%+110
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
21M0337.85+0.85+2.3%+112
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.25
25.03
21M0237+1.5+4.23%+111
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
21M0135.5-2.65-6.95%+107
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
20M1238.15+12.9+51.1%+127
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1125.25+2.7+12%+54.2
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
20M1022.55-2.2-8.89%+39.6
9.691
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
20M0924.75+2.3+10.2%+54.8
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
20M0822.45+5.45+32.1%+42.3
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
20M0717-1.6-8.6%+9.09
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
20M0618.6+2.35+14.5%+20
9.297
10.85
12.4
13.95
15.5
17.05
18.59
20.14
21.69
20M0516.25+0.45+2.85%+5.53
9.239
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
20M0415.8+3.4+27.4%+2.84
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
20M0312.4-3.2-20.5%-19.3
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
20M0215.6-1.55-9.04%+1.03
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
20M0117.15-3.05-15.1%+10.8
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
19M1220.2+0.85+4.39%+30.5
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
19M1119.35-1.1-5.38%+25.4
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
19M1020.45-0.55-2.62%+32.9
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
19M0921-1.9-8.3%+36.9
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
19M0822.9-2.25-8.95%+49.5
9.193
10.73
12.26
13.79
15.32
16.85
18.39
19.92
21.45
19M0725.15+3.1+14.1%+64.2
9.189
10.72
12.25
13.78
15.31
16.85
18.38
19.91
21.44
19M0622.05+0.05+0.23%+44
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0522-1.05-4.56%+43.7
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
19M0423.05+7.65+49.7%+51.1
9.151
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
19M0315.4+1.25+8.83%+1.67
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
19M0214.15+0.6+4.43%-6.88
9.117
10.64
12.16
13.68
15.19
16.71
18.23
19.75
21.27
19M0113.55+1+7.97%-11.3
9.163
10.69
12.22
13.75
15.27
16.8
18.33
19.85
21.38
18M1212.55+0.25+2.03%-18.3
9.214
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
18M1112.3+1.9+18.3%-20.4
9.275
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.64
18M1010.4-0.85-7.56%-33.1
9.333
10.89
12.44
14
15.56
17.11
18.67
20.22
21.78
18M0911.25-0.75-6.25%-28.1
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
18M0812-1.05-8.05%-23.5
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
18M0713.05-1.05-7.45%-16.9
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
22
18M0614.1+0.3+2.17%-10.3
9.433
11.01
12.58
14.15
15.72
17.29
18.87
20.44
22.01
18M0513.8+0.65+4.94%-12.1
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
18M0413.15-0.75-5.4%-16.4
9.435
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
18M0313.9-1.05-7.02%-11.7
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
18M0214.95-0.5-3.24%-5.09
9.451
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
18M0115.45+0.2+1.31%-2
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
17M1215.25+1+7.02%-3.25
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1114.25-0.15-1.04%-9.5
9.447
11.02
12.6
14.17
15.74
17.32
18.89
20.47
22.04
17M1014.4+0.05+0.35%-8.39
9.431
11
12.58
14.15
15.72
17.29
18.86
20.43
22.01
17M0914.35+0.35+2.5%-8.47
9.406
10.97
12.54
14.11
15.68
17.25
18.81
20.38
21.95
17M0814-0.35-2.44%-10.7
9.406
10.97
12.54
14.11
15.68
17.25
18.81
20.38
21.95
17M0714.35-0.5-3.37%-8.49
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.39
21.95
17M0614.85-0.3-1.98%-5.33
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
17M0515.15-0.7-4.42%-3.46
9.416
10.99
12.55
14.12
15.69
17.26
18.83
20.4
21.97
17M0415.85-0.45-2.76%+0.98
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
17M0316.3-0.65-3.83%+3.77
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
17M0216.95+2.4+16.5%+7.61
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
17M0114.5500%-7.79
9.467
11.05
12.62
14.2
15.78
17.36
18.93
20.51
22.09
16M1214.5500%-7.98
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
16M1114.55+0.45+3.19%-8.16
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
16M1014.1-1.05-6.93%-11.2
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
16M0915.15-0.75-4.72%-5.21
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
16M0815.9-0.05-0.31%-0.82
9.619
11.22
12.83
14.43
16.03
17.63
19.24
20.84
22.44
16M0715.95+0.2+1.27%-0.86
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.91
22.52
16M0615.75-2.05-11.5%-2.67
9.709
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0517.8+1.4+8.54%+9.1
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
16M0416.4+0.7+4.46%-0.28
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.02
16M0315.7-0.2-1.26%-5.42
9.959
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
16M0215.9+2.75+20.9%-5.28
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
16M0113.15-0.15-1.13%-22.2
10.14
11.83
13.52
15.21
16.9
18.6
20.29
21.98
23.67
15M1213.3+1.35+11.3%-22.1
10.24
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.9
15M1111.95-0.6-4.78%-31.1
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
15M1012.55+0.5+4.15%-28.8
10.57
12.33
14.09
15.85
17.61
19.38
21.14
22.9
24.66
15M0912.05+1+9.05%-32.1
10.65
12.42
14.2
15.97
17.74
19.52
21.29
23.07
24.84
15M0811.05-0.7-5.96%-38.2
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
15M0711.75-1-7.84%-34.7
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
15M0612.75-1.45-10.2%
15M0514.2-2-12.3%
15M0416.2-0.45-2.7%
15M0316.65-0.85-4.86%
15M0217.5+0.3+1.74%
15M0117.2-0.6-3.37%
14M1217.8+1.55+9.54%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1116.25-1.65-9.22%
14M1017.9-2-10.1%
14M0919.9-2.6-11.6%
14M0822.5-2.35-9.46%
14M0724.85+2.65+11.9%
14M0622.2+3.8+20.7%
14M0518.4+1.65+9.85%
14M0416.75-1.5-8.22%
14M0318.25-0.55-2.93%
14M0218.8+0.2+1.08%
14M0118.6-0.1-0.53%
13M1218.7+0.6+3.31%
13M1118.1+2.8+18.3%
13M1015.3+0.75+5.15%
13M0914.55+1.45+11.1%
13M0813.1-0.6-4.38%
13M0713.7+0.4+3.01%
13M0613.3-1.5-10.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0514.8+0.7+4.96%
13M0414.1-0.45-3.09%
13M0314.55-1.25-7.91%
13M0215.8+0.6+3.95%
13M0115.2+0.95+6.67%
12M1214.25+1.55+12.2%
12M1112.7+0.8+6.72%
12M1011.9-2.45-17.1%
12M0914.35+0.15+1.06%
12M0814.2-0.5-3.4%
12M0714.7-0.55-3.61%
12M0615.25-0.1-0.65%
12M0515.35-1.2-7.25%
12M0416.55-2.3-12.2%
12M0318.85+0.2+1.07%
12M0218.65+2.15+13%
12M0116.5+0.1+0.61%
11M1216.4-0.6-3.53%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1117-3.1-15.4%
11M1020.1+2.05+11.4%
11M0918.05-1.25-6.48%
11M0819.3-2.3-10.6%
11M0721.6-2.15-9.05%
11M0623.75-1.85-7.23%
11M0525.600%
11M0425.6-1.35-5.01%
11M0326.95+3.95+17.2%
11M0223-0.35-1.5%
11M0123.35-6.25-21.1%
10M1229.6+1.6+5.71%
10M1128+7.65+37.6%
10M1020.35+0.35+1.75%
10M0920+2.5+14.3%
10M0817.5-1.9-9.79%