≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3687 歐買尬 / 乖離率河流圖(月)

3687 歐買尬

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.951.8+0.1+0.19%0.39%51.851.951.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1578.33萬51296股/筆51.820.9911.90.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1681.05萬51306張/筆51.96-0.7 (-1.33%)

連續漲跌: 首日上漲  ( +0.1元 / +0.19%)

財報評分: 最新70分 / 平均54分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 歐買尬董事會通過2026年第三季合併財務報告 (公告訊息 11/12 14:48)

• 歐買尬董事會重大決議事項 (公告訊息 11/12 14:47)

• 歐買尬董事會解除經理人競業禁止之限制 (公告訊息 08/13 14:03)

• 歐買尬國內第二次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/13 14:03)

• 歐買尬董事會通過2026年第二季合併財務報告 (公告訊息 08/13 14:03)

• 歐買尬2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 14:02)

• 歐買尬調整現金股利配息率 (公告訊息 06/30 15:10)

3687 歐買尬 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1151.9-6.3-10.8%-43.9
55.48
64.73
73.97
83.22
92.47
101.7
111
120.2
129.5
26M1058.2-2.1-3.48%-37.7
56.03
65.37
74.71
84.05
93.39
102.7
112.1
121.4
130.7
26M0960.3-3.1-4.89%-35.9
56.42
65.83
75.23
84.63
94.04
103.4
112.8
122.2
131.7
26M0863.4-1.9-2.91%-33
56.82
66.29
75.76
85.23
94.7
104.2
113.6
123.1
132.6
26M0765.3-9.5-12.7%-31.6
57.26
66.81
76.35
85.9
95.44
105
114.5
124.1
133.6
26M0674.8+0.9+1.22%-22.2
57.69
67.31
76.92
86.54
96.15
105.8
115.4
125
134.6
26M0573.9+8.7+13.3%-24
58.34
68.06
77.78
87.51
97.23
107
116.7
126.4
136.1
26M0465.2-0.9-1.36%-33.1
58.46
68.2
77.94
87.69
97.43
107.2
116.9
126.7
136.4
26M0366.1-8-10.8%-32.2
58.54
68.29
78.05
87.81
97.56
107.3
117.1
126.8
136.6
26M0274.1-4.1-5.24%-23.8
58.36
68.09
77.82
87.55
97.27
107
116.7
126.5
136.2
26M0178.2-4.8-5.78%-19.3
58.11
67.79
77.48
87.16
96.85
106.5
116.2
125.9
135.6
25M1283+4.4+5.6%-13.8
57.8
67.43
77.06
86.69
96.33
106
115.6
125.2
134.9
25M1178.6-3.2-3.91%-17.9
57.48
67.05
76.63
86.21
95.79
105.4
115
124.5
134.1
25M1081.8+4.4+5.68%-14.2
57.17
66.7
76.23
85.76
95.29
104.8
114.3
123.9
133.4
25M0977.4+2.6+3.48%-18.2
56.76
66.22
75.68
85.14
94.6
104.1
113.5
123
132.4
25M0874.8+2.2+3.03%-20.4
56.41
65.82
75.22
84.62
94.02
103.4
112.8
122.2
131.6
25M0772.6-7-8.79%-22.5
56.18
65.54
74.91
84.27
93.63
103
112.4
121.7
131.1
25M0679.6+2.6+3.38%-14.7
55.98
65.31
74.64
83.97
93.3
102.6
112
121.3
130.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0577-0.4-0.52%-17.2
55.82
65.12
74.42
83.72
93.03
102.3
111.6
120.9
130.2
25M0477.4-3.1-3.85%-16.5
55.62
64.89
74.16
83.43
92.7
102
111.2
120.5
129.8
25M0380.5-8.1-9.14%-12.6
55.24
64.44
73.65
82.85
92.06
101.3
110.5
119.7
128.9
25M0288.6-5.7-6.04%-2.94
54.77
63.9
73.03
82.16
91.29
100.4
109.5
118.7
127.8
25M0194.3+3.7+4.08%+4.22
54.29
63.34
72.38
81.43
90.48
99.53
108.6
117.6
126.7
24M1290.6-6.7-6.89%+1.17
53.73
62.68
71.64
80.59
89.55
98.5
107.5
116.4
125.4
24M1197.3-15.2-13.5%+9.62
53.26
62.13
71.01
79.89
88.76
97.64
106.5
115.4
124.3
24M10112.5+17.5+18.4%+28.1
52.69
61.47
70.25
79.03
87.82
96.6
105.4
114.2
122.9
24M0995+0.7+0.74%+9.67
51.97
60.63
69.3
77.96
86.62
95.28
103.9
112.6
121.3
24M0894.3+3.4+3.74%+10.1
51.41
59.98
68.55
77.12
85.69
94.26
102.8
111.4
120
24M0790.9-18.1-16.6%+7.43
50.77
59.23
67.69
76.15
84.61
93.08
101.5
110
118.5
24M06109-8-6.84%+30.5
50.12
58.47
66.83
75.18
83.54
91.89
100.2
108.6
116.9
24M05117+24.6+26.6%+42.5
49.28
57.49
65.7
73.91
82.13
90.34
98.55
106.8
115
24M0492.4-8.6-8.51%+14.7
48.35
56.41
64.46
72.52
80.58
88.64
96.7
104.8
112.8
24M03101-3.5-3.35%+27.1
47.68
55.62
63.57
71.51
79.46
87.41
95.35
103.3
111.2
24M02104.5+1+0.97%+33.6
46.92
54.73
62.55
70.37
78.19
86.01
93.83
101.7
109.5
24M01103.5+7.6+7.92%+34.6
46.13
53.81
61.5
69.19
76.88
84.56
92.25
99.94
107.6
23M1295.9-5.1-5.05%+26.9
45.34
52.9
60.46
68.01
75.57
83.13
90.69
98.24
105.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11101+19.6+24.1%+35.8
44.64
52.08
59.52
66.96
74.4
81.84
89.28
96.72
104.2
23M1081.4-1.9-2.28%+11.3
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
23M0983.3-3.7-4.25%+15.5
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
23M0887-5.1-5.54%+22.3
42.7
49.82
56.93
64.05
71.17
78.28
85.4
92.51
99.63
23M0792.1-18.9-17%+31.3
42.08
49.09
56.1
63.12
70.13
77.14
84.16
91.17
98.18
23M06111+27+32.1%+60.6
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
23M0584+1.4+1.69%+23.9
40.67
47.45
54.23
61.01
67.79
74.57
81.35
88.12
94.9
23M0482.6-3-3.5%+23.4
40.18
46.87
53.57
60.27
66.96
73.66
80.36
87.05
93.75
23M0385.6-0.7-0.81%+29.4
39.69
46.31
52.92
59.54
66.15
72.77
79.39
86
92.62
23M0286.3-6.7-7.2%+32.2
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
23M0193-1.5-1.59%+44.3
38.66
45.1
51.55
57.99
64.43
70.88
77.32
83.76
90.21
22M1294.5+10.9+13%+48.8
38.12
44.47
50.82
57.17
63.53
69.88
76.23
82.59
88.94
22M1183.6+10.9+15%+33.7
37.53
43.79
50.04
56.3
62.55
68.81
75.06
81.32
87.57
22M1072.7+1.2+1.68%+17.6
37.09
43.27
49.45
55.63
61.81
67.99
74.17
80.35
86.53
22M0971.5-24.1-25.2%+16.7
36.75
42.88
49.01
55.13
61.26
67.38
73.51
79.63
85.76
22M0895.6+0.7+0.74%+57.4
36.44
42.51
48.59
54.66
60.73
66.81
72.88
78.95
85.03
22M0794.9-17.1-15.3%+58.7
35.88
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.73
22M06112-15-11.8%+90.1
35.35
41.24
47.13
53.02
58.91
64.81
70.7
76.59
82.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05127-13.5-9.61%+120
34.68
40.46
46.24
52.01
57.79
63.57
69.35
75.13
80.91
22M04140.5-18.5-11.6%+148
33.93
39.58
45.24
50.89
56.55
62.2
67.86
73.51
79.16
22M03159-14-8.09%+190
32.93
38.42
43.91
49.4
54.89
60.38
65.87
71.36
76.85
22M02173+35+25.4%+227
31.76
37.06
42.35
47.65
52.94
58.23
63.53
68.82
74.12
22M01138-59.5-30.1%+172
30.47
35.55
40.63
45.71
50.79
55.86
60.94
66.02
71.1
21M12197.5+90.5+84.6%+301
29.54
34.46
39.38
44.3
49.23
54.15
59.07
63.99
68.92
21M11107+9.6+9.86%+129
28
32.67
37.34
42.01
46.67
51.34
56.01
60.68
65.34
21M1097.4-2.4-2.4%+114
27.34
31.89
36.45
41.01
45.56
50.12
54.67
59.23
63.79
21M0999.8-8.2-7.59%+123
26.85
31.32
35.79
40.27
44.74
49.22
53.69
58.17
62.64
21M0810800%+146
26.34
30.73
35.12
39.52
43.91
48.3
52.69
57.08
61.47
21M07108-31.5-22.6%+152
25.75
30.05
34.34
38.63
42.92
47.22
51.51
55.8
60.09
21M06139.5+53.6+62.4%+232
25.2
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.79
21M0585.9+12.8+17.5%+112
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
21M0473.1+24.3+49.8%+82.5
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
21M0348.8+0.2+0.41%+22.8
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
21M0248.6+1.8+3.85%+21.5
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.98
55.98
21M0146.8-4.2-8.24%+16.3
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
20M1251+2.55+5.26%+26
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1148.45+8.15+20.2%+19.1
24.41
28.48
32.55
36.62
40.68
44.75
48.82
52.89
56.96
20M1040.3-2.7-6.28%-1.54
24.56
28.65
32.75
36.84
40.93
45.02
49.12
53.21
57.3
20M0943-8.3-16.2%+3.61
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
20M0851.3-1.6-3.02%+23.3
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.26
20M0752.9-10.1-16%+27.5
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
20M0663+5.8+10.1%+52
24.87
29.01
33.15
37.3
41.44
45.59
49.73
53.87
58.02
20M0557.2+18+45.9%+37.7
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
20M0439.2+5.2+15.3%-6.17
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
20M0334-6.2-15.4%-19.7
25.4
29.63
33.86
38.1
42.33
46.56
50.79
55.03
59.26
20M0240.2+1.75+4.55%-6.14
25.7
29.98
34.26
38.55
42.83
47.11
51.39
55.68
59.96
20M0138.45-5.05-11.6%-11.5
26.06
30.4
34.75
39.09
43.44
47.78
52.12
56.47
60.81
19M1243.5+3.1+7.67%-1.45
26.48
30.9
35.31
39.73
44.14
48.55
52.97
57.38
61.79
19M1140.4-0.4-0.98%-9.73
26.85
31.33
35.8
40.28
44.76
49.23
53.71
58.18
62.66
19M1040.8+1.8+4.62%-9.6
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.67
63.19
19M0939+9.05+30.2%-14.3
27.31
31.87
36.42
40.97
45.52
50.07
54.63
59.18
63.73
19M0829.95+3.8+14.5%-34.9
27.61
32.21
36.81
41.41
46.01
50.61
55.21
59.81
64.41
19M0726.15+1.75+7.17%-43.8
27.94
32.59
37.25
41.91
46.56
51.22
55.87
60.53
65.19
19M0624.4+0.15+0.62%-48.6
28.49
33.23
37.98
42.73
47.48
52.22
56.97
61.72
66.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0524.25-0.95-3.77%-50.1
29.15
34
38.86
43.72
48.58
53.43
58.29
63.15
68.01
19M0425.2+0.2+0.8%-49.2
29.78
34.74
39.71
44.67
49.63
54.59
59.56
64.52
69.48
19M0325-0.5-1.96%-50.6
30.37
35.43
40.5
45.56
50.62
55.68
60.74
65.81
70.87
19M0225.5+0.3+1.19%-50.6
30.98
36.15
41.31
46.47
51.64
56.8
61.96
67.13
72.29
19M0125.2-0.25-0.98%-52.1
31.6
36.86
42.13
47.4
52.66
57.93
63.2
68.46
73.73
18M1225.45+2.05+8.76%-52.7
32.27
37.65
43.03
48.41
53.78
59.16
64.54
69.92
75.3
18M1123.4+2.4+11.4%-57.4
32.97
38.47
43.96
49.46
54.95
60.45
65.95
71.44
76.94
18M1021-6.4-23.4%-62.6
33.7
39.32
44.94
50.56
56.17
61.79
67.41
73.02
78.64
18M0927.4+2.45+9.82%-52.1
34.33
40.05
45.77
51.49
57.21
62.93
68.65
74.37
80.1
18M0824.95-5.25-17.4%-57.3
35.02
40.86
46.7
52.53
58.37
64.21
70.05
75.88
81.72
18M0730.2-2.1-6.5%-49.4
35.81
41.78
47.74
53.71
59.68
65.65
71.62
77.58
83.55
18M0632.3-2.2-6.38%-46.9
36.48
42.56
48.64
54.72
60.81
66.89
72.97
79.05
85.13
18M0534.5+0.4+1.17%-44.1
37.01
43.18
49.34
55.51
61.68
67.85
74.02
80.18
86.35
18M0434.1-0.05-0.15%-45.6
37.58
43.85
50.11
56.37
62.64
68.9
75.17
81.43
87.69
18M0334.15-0.35-1.01%-46.2
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
18M0234.5-4.15-10.7%-46.7
38.84
45.31
51.78
58.26
64.73
71.2
77.68
84.15
90.62
18M0138.65+2.8+7.81%-41.3
39.51
46.09
52.68
59.26
65.85
72.43
79.02
85.6
92.18
17M1235.85-3.3-8.43%-46.6
40.27
46.98
53.69
60.4
67.11
73.82
80.53
87.24
93.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1139.15-0.45-1.14%-43.1
41.25
48.12
55
61.87
68.75
75.62
82.5
89.37
96.24
17M1039.6-0.4-1%-43.5
42.09
49.1
56.11
63.13
70.14
77.16
84.17
91.19
98.2
17M0940-0.1-0.25%-43.7
42.61
49.72
56.82
63.92
71.02
78.12
85.23
92.33
99.43
17M0840.1-1.2-2.91%-44.6
43.44
50.68
57.92
65.16
72.41
79.65
86.89
94.13
101.4
17M0741.3-3.5-7.81%-44.8
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
17M0644.8-7.3-14%-42.1
46.4
54.14
61.87
69.61
77.34
85.07
92.81
100.5
108.3
17M0552.1+10.9+26.5%-35
48.08
56.09
64.1
72.11
80.13
88.14
96.15
104.2
112.2
17M0441.2-0.8-1.9%-50.2
49.64
57.91
66.18
74.45
82.73
91
99.27
107.5
115.8
17M0342-1.7-3.89%-50.9
51.28
59.83
68.38
76.92
85.47
94.02
102.6
111.1
119.7
17M0243.7-0.65-1.47%-50.3
52.78
61.58
70.38
79.17
87.97
96.77
105.6
114.4
123.2
17M0144.35-0.05-0.11%-51
54.26
63.3
72.34
81.38
90.43
99.47
108.5
117.6
126.6
16M1244.4+4.1+10.2%-52
55.53
64.79
74.04
83.3
92.55
101.8
111.1
120.3
129.6
16M1140.3-8-16.6%-57.4
56.82
66.29
75.76
85.24
94.71
104.2
113.6
123.1
132.6
16M1048.3-1.25-2.52%-50.4
58.42
68.16
77.89
87.63
97.37
107.1
116.8
126.6
136.3
16M0949.55+0.45+0.92%-50.5
60.01
70.01
80.02
90.02
100
110
120
130
140
16M0849.1-3-5.76%-52.3
61.82
72.12
82.42
92.73
103
113.3
123.6
133.9
144.2
16M0752.1-0.9-1.7%-51
63.78
74.41
85.03
95.66
106.3
116.9
127.6
138.2
148.8
16M0653-3-5.36%-51.7
65.79
76.75
87.71
98.68
109.6
120.6
131.6
142.5
153.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0556+1.2+2.19%-50.3
67.55
78.81
90.07
101.3
112.6
123.8
135.1
146.4
157.6
16M0454.8-8.4-13.3%-52.7
69.54
81.13
92.72
104.3
115.9
127.5
139.1
150.7
162.3
16M0363.2-0.1-0.16%-46.2
70.49
82.24
93.99
105.7
117.5
129.2
141
152.7
164.5
16M0263.3+2.3+3.77%-46.7
71.31
83.2
95.08
107
118.9
130.7
142.6
154.5
166.4
16M0161-2.9-4.54%-49.3
72.18
84.21
96.24
108.3
120.3
132.3
144.4
156.4
168.4
15M1263.9+0.6+0.95%-47.5
73.01
85.18
97.35
109.5
121.7
133.9
146
158.2
170.4
15M1163.3-11.2-15%
15M1074.5+24.95+50.4%
15M0949.55+5.5+12.5%
15M0844.05-5.95-11.9%
15M0750-18.5-27%
15M0668.5-3.3-4.6%
15M0571.8-0.5-0.69%
15M0472.3+8.3+13%
15M0364-12.6-16.4%
15M0276.6-4.1-5.08%
15M0180.7+0.2+0.25%
14M1280.5+17.4+27.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1163.1-1-1.56%
14M1064.1-4.1-6.01%
14M0968.2+5.1+8.08%
14M0863.1-17.9-22.1%
14M0781-9.4-10.4%
14M0690.4+2.8+3.2%
14M0587.6+3.1+3.67%
14M0484.5-1.5-1.74%
14M0386-1.1-1.26%
14M0287.1-5.3-5.74%
14M0192.4-3.3-3.45%
13M1295.7-0.8-0.83%
13M1196.5+13.2+15.8%
13M1083.3-13.7-14.1%
13M0997-6.5-6.28%
13M08103.5+5.8+5.94%
13M0797.7+12.9+15.2%
13M0684.8-7.2-7.83%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0592+6.3+7.35%
13M0485.7-22.3-20.6%
13M03108+6.5+6.4%
13M02101.5-13-11.4%
13M01114.5-19.5-14.6%
12M12134+11+8.94%
12M11123+30.7+33.3%
12M1092.3-30.7-25%
12M09123-61-33.2%
12M08184-9.5-4.91%
12M07193.5-18.5-8.73%
12M06212+4+1.92%
12M05208+2+0.97%
12M04206+14+7.29%
12M03192+1+0.52%
12M02191+19+11%
12M01172-1.5-0.86%
11M12173.5-26.5-13.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M11200-7.5-3.61%
11M10207.5-22.5-9.78%
11M09230-15-6.12%
11M08245-8-3.16%
11M07253+23.5+10.2%
11M06229.5-25.5-10%
11M05255+105+70%
11M04150+5+3.45%
11M03145-5-3.33%
11M02150+5.5+3.81%
11M01144.5+24.5+20.4%