≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3686 達能 / 乖離率河流圖(月)

3686 達能

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.6514-0.35-2.5%3.21%13.9514.113.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
134185.6萬143937股/筆13.851.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
109154.9萬1051.03張/筆14.28-0.25 (-1.75%)

連續漲跌: 連2跌  ( -0.6元 / -4.21%)

財報評分: 最新27分 / 平均39分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 達能董事會通過2026年第3季合併財務報告 (公告訊息 11/10 16:33)

• 快訊／台股跌勢大收斂收挫1873點、創第4大跌點　台積電跌105元 (ETtoday新聞雲 11/06 13:39)

• 達能董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:42)

• 2026年第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 14:56)

3686 達能 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1113.65-0.5-3.53%-18
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.63
23.3
26M1014.15-2.15-13.2%-15.1
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
26M0916.3+1.85+12.8%-2.42
10.02
11.69
13.36
15.03
16.7
18.38
20.05
21.72
23.39
26M0814.45-0.15-1.03%-13.6
10.03
11.71
13.38
15.05
16.72
18.39
20.07
21.74
23.41
26M0714.6-2.7-15.6%-13
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
26M0617.3-0.05-0.29%+2.61
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.6
26M0517.35+0.15+0.87%+2.75
10.13
11.82
13.51
15.2
16.89
18.57
20.26
21.95
23.64
26M0417.2-0.6-3.37%+2.03
10.12
11.8
13.49
15.17
16.86
18.54
20.23
21.92
23.6
26M0317.8-2.2-11%+5.5
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.93
23.62
26M0220+0.5+2.56%+18.6
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
26M0119.5+1.3+7.14%+15.8
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
25M1218.2-0.05-0.27%+8.71
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
25M1118.25-2.75-13.1%+9
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
25M1021+2+10.5%+25.2
10.06
11.74
13.42
15.09
16.77
18.45
20.13
21.8
23.48
25M0919+2.85+17.6%+13.2
10.07
11.75
13.43
15.11
16.79
18.46
20.14
21.82
23.5
25M0816.15+0.7+4.53%-3.47
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
25M0715.45-0.4-2.52%-7.21
9.99
11.65
13.32
14.98
16.65
18.32
19.98
21.64
23.31
25M0615.85-1.15-6.76%-3.96
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.46
23.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0517+1.25+7.94%+4.27
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
25M0415.75+0.9+6.06%-2.06
9.649
11.26
12.86
14.47
16.08
17.69
19.3
20.91
22.51
25M0314.85-3.8-20.4%-6.53
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
25M0218.65+1.05+5.97%+18.9
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
25M0117.6-2.4-12%+13.9
9.269
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
24M1220-0.55-2.68%+31.4
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
24M1120.55-5.05-19.7%+37.4
8.976
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.94
24M1025.6+1.6+6.67%+74.2
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
24M0924-3.75-13.5%+67.8
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
24M0827.75-3.65-11.6%+99.3
8.355
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
24M0731.4+5.25+20.1%+133
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
24M0626.15+6.15+30.7%+101
7.794
9.093
10.39
11.69
12.99
14.29
15.59
16.89
18.19
24M0520+0.45+2.3%+59
7.549
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
24M0419.55+4.7+31.6%+59.3
7.364
8.591
9.819
11.05
12.27
13.5
14.73
15.96
17.18
24M0314.85+1.2+8.79%+24
7.183
8.381
9.578
10.78
11.97
13.17
14.37
15.56
16.76
24M0213.65+0.3+2.25%+16.2
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
24M0113.35-0.2-1.48%+15.4
6.943
8.1
9.257
10.41
11.57
12.73
13.89
15.04
16.2
23M1213.55+0.05+0.37%+18.8
6.844
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1113.5-0.25-1.82%+20.1
6.744
7.868
8.992
10.12
11.24
12.36
13.49
14.61
15.74
23M1013.75+0.55+4.17%+24.1
6.648
7.756
8.864
9.972
11.08
12.19
13.3
14.4
15.51
23M0913.2-0.6-4.35%+21.1
6.539
7.629
8.719
9.809
10.9
11.99
13.08
14.17
15.26
23M0813.8+0.3+2.22%+28.4
6.447
7.522
8.596
9.671
10.75
11.82
12.89
13.97
15.04
23M0713.5-1.55-10.3%+27.5
6.352
7.41
8.469
9.528
10.59
11.64
12.7
13.76
14.82
23M0615.05-0.35-2.27%+44.1
6.267
7.311
8.356
9.4
10.44
11.49
12.53
13.58
14.62
23M0515.4-0.05-0.32%+49.6
6.176
7.205
8.234
9.264
10.29
11.32
12.35
13.38
14.41
23M0415.45+0.15+0.98%+52.3
6.085
7.099
8.114
9.128
10.14
11.16
12.17
13.18
14.2
23M0315.3+0.25+1.66%+53.2
5.991
6.989
7.988
8.986
9.985
10.98
11.98
12.98
13.98
23M0215.05-0.7-4.44%+53
5.9
6.884
7.867
8.851
9.834
10.82
11.8
12.78
13.77
23M0115.75+0.6+3.96%+62.5
5.816
6.786
7.755
8.725
9.694
10.66
11.63
12.6
13.57
22M1215.15+2.4+18.8%+58.6
5.73
6.686
7.641
8.596
9.551
10.51
11.46
12.42
13.37
22M1112.75+2.4+23.2%+35.5
5.647
6.589
7.53
8.471
9.412
10.35
11.29
12.24
13.18
22M1010.35+0.35+3.5%+11.1
5.591
6.523
7.455
8.386
9.318
10.25
11.18
12.11
13.05
22M0910-4.15-29.3%+7.84
5.564
6.491
7.419
8.346
9.273
10.2
11.13
12.06
12.98
22M0814.15+1.75+14.1%+53.4
5.535
6.458
7.38
8.303
9.225
10.15
11.07
11.99
12.92
22M0712.4-0.85-6.42%+36.4
5.456
6.366
7.275
8.185
9.094
10
10.91
11.82
12.73
22M0613.25-0.2-1.49%+47.3
5.397
6.296
7.196
8.095
8.995
9.894
10.79
11.69
12.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0513.45-2.05-13.2%+51.4
5.33
6.218
7.106
7.994
8.883
9.771
10.66
11.55
12.44
22M0415.5-2.45-13.6%+76.8
5.26
6.137
7.013
7.89
8.767
9.643
10.52
11.4
12.27
22M0317.95+4.3+31.5%+108
5.174
6.037
6.899
7.761
8.624
9.486
10.35
11.21
12.07
22M0213.65-0.2-1.44%+61.7
5.066
5.91
6.754
7.599
8.443
9.287
10.13
10.98
11.82
22M0113.85-2-12.6%+66
5.007
5.842
6.676
7.511
8.345
9.18
10.01
10.85
11.68
21M1215.85+0.3+1.93%+92.5
4.941
5.765
6.588
7.412
8.235
9.059
9.882
10.71
11.53
21M1115.55-0.5-3.12%+92.2
4.855
5.664
6.473
7.282
8.091
8.9
9.709
10.52
11.33
21M1016.05-1.25-7.23%+102
4.766
5.56
6.354
7.149
7.943
8.737
9.532
10.33
11.12
21M0917.3-0.4-2.26%+122
4.678
5.458
6.237
7.017
7.797
8.576
9.356
10.14
10.92
21M0817.7-1.9-9.69%+132
4.576
5.339
6.102
6.865
7.627
8.39
9.153
9.916
10.68
21M0719.6+0.75+3.98%+163
4.474
5.219
5.965
6.71
7.456
8.202
8.947
9.693
10.44
21M0618.85+3.1+19.7%+160
4.357
5.083
5.809
6.535
7.262
7.988
8.714
9.44
10.17
21M0515.75-2.3-12.7%+122
4.254
4.963
5.672
6.381
7.089
7.798
8.507
9.216
9.925
21M0418.05+0.65+3.74%+159
4.184
4.881
5.578
6.276
6.973
7.67
8.367
9.065
9.762
21M0317.4-0.65-3.6%+156
4.081
4.761
5.441
6.121
6.802
7.482
8.162
8.842
9.522
21M0218.05+4+28.5%+171
3.994
4.66
5.326
5.992
6.657
7.323
7.989
8.655
9.32
21M0114.05-4.2-23%+115
3.916
4.569
5.221
5.874
6.527
7.179
7.832
8.485
9.137
20M1218.25-1.7-8.52%+183
3.874
4.519
5.165
5.811
6.456
7.102
7.747
8.393
9.039
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1119.95-1.9-8.7%+215
3.801
4.435
5.068
5.702
6.335
6.969
7.602
8.236
8.869
20M1021.85+6.15+39.2%+255
3.692
4.307
4.923
5.538
6.153
6.768
7.384
7.999
8.614
20M0915.7+4.4+38.9%+165
3.554
4.146
4.738
5.331
5.923
6.515
7.107
7.7
8.292
20M0811.3+4.6+68.7%+95.8
3.464
4.041
4.618
5.195
5.773
6.35
6.927
7.504
8.082
20M076.7+2.89+75.9%+18.1
3.404
3.972
4.539
5.106
5.674
6.241
6.808
7.376
7.943
20M063.81+0.15+4.1%-33
3.41
3.979
4.547
5.116
5.684
6.253
6.821
7.389
7.958
20M053.66-0.44-10.7%-36.5
3.459
4.036
4.612
5.189
5.765
6.342
6.918
7.495
8.071
20M044.1+1.26+44.4%-30.2
3.525
4.113
4.701
5.288
5.876
6.463
7.051
7.639
8.226
20M032.84-1.5-34.6%-52.7
3.599
4.199
4.799
5.399
5.999
6.599
7.199
7.799
8.399
20M024.34+0.23+5.6%-29.2
3.676
4.289
4.901
5.514
6.127
6.74
7.352
7.965
8.578
20M014.11-0.05-1.2%-34
3.738
4.361
4.984
5.607
6.23
6.853
7.476
8.099
8.722
19M124.16-0.64-13.3%-34.3
3.802
4.435
5.069
5.702
6.336
6.97
7.603
8.237
8.87
19M114.8+3.04+173%-25.7
3.876
4.523
5.169
5.815
6.461
7.107
7.753
8.399
9.045
19M101.76+0.25+16.6%-73.1
3.923
4.577
5.231
5.884
6.538
7.192
7.846
8.5
9.154
19M091.51+0.01+0.67%-77.4
4.01
4.679
5.347
6.016
6.684
7.352
8.021
8.689
9.358
19M081.5-0.1-6.25%-78.1
4.115
4.801
5.486
6.172
6.858
7.544
8.23
8.915
9.601
19M071.6-0.06-3.61%-77.3
4.223
4.927
5.63
6.334
7.038
7.742
8.446
9.149
9.853
19M061.66+0.21+14.5%-77.1
4.344
5.068
5.792
6.516
7.24
7.965
8.689
9.413
10.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M051.45-0.04-2.68%-80.6
4.481
5.227
5.974
6.721
7.468
8.215
8.961
9.708
10.45
19M041.4900%-80.7
4.621
5.391
6.162
6.932
7.702
8.472
9.242
10.01
10.78
19M031.49-1.44-49.1%-81.2
4.759
5.552
6.345
7.138
7.931
8.724
9.518
10.31
11.1
19M022.93-0.58-16.5%-64.1
4.897
5.714
6.53
7.346
8.162
8.979
9.795
10.61
11.43
19M013.51+0.01+0.29%-58.1
5.025
5.862
6.699
7.537
8.374
9.212
10.05
10.89
11.72
18M123.5-0.44-11.2%-59.1
5.137
5.994
6.85
7.706
8.562
9.419
10.27
11.13
11.99
18M113.94+1.09+38.2%-55.1
5.268
6.146
7.024
7.902
8.78
9.658
10.54
11.41
12.29
18M102.85-1.16-28.9%-68.3
5.388
6.286
7.183
8.081
8.979
9.877
10.78
11.67
12.57
18M094.01-0.25-5.87%-56.3
5.509
6.427
7.345
8.264
9.182
10.1
11.02
11.94
12.85
18M084.26-0.76-15.1%-54.4
5.605
6.539
7.473
8.407
9.342
10.28
11.21
12.14
13.08
18M075.02-0.9-15.2%-47
5.681
6.628
7.575
8.521
9.468
10.41
11.36
12.31
13.26
18M065.92-0.43-6.77%-38.1
5.741
6.698
7.655
8.612
9.569
10.53
11.48
12.44
13.4
18M056.35+0.33+5.48%-34.2
5.793
6.758
7.724
8.689
9.655
10.62
11.59
12.55
13.52
18M046.02-0.23-3.68%-38.4
5.861
6.838
7.815
8.792
9.769
10.75
11.72
12.7
13.68
18M036.25-0.41-6.16%-36.8
5.935
6.925
7.914
8.903
9.892
10.88
11.87
12.86
13.85
18M026.66-0.49-6.85%-33.5
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
18M017.15+0.32+4.69%-29.4
6.079
7.092
8.106
9.119
10.13
11.15
12.16
13.17
14.18
17M126.83-0.29-4.07%-33.4
6.152
7.177
8.202
9.228
10.25
11.28
12.3
13.33
14.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M117.12-0.53-6.93%-31.4
6.223
7.261
8.298
9.335
10.37
11.41
12.45
13.48
14.52
17M107.65+0.53+7.44%-26.9
6.278
7.325
8.371
9.417
10.46
11.51
12.56
13.6
14.65
17M097.12+0.85+13.6%-32.2
6.305
7.355
8.406
9.457
10.51
11.56
12.61
13.66
14.71
17M086.27-0.17-2.64%-41
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
17M076.44-0.09-1.38%-39.9
6.433
7.506
8.578
9.65
10.72
11.79
12.87
13.94
15.01
17M066.53+0.04+0.62%-39.6
6.488
7.569
8.651
9.732
10.81
11.89
12.98
14.06
15.14
17M056.49-0.44-6.35%-40.8
6.581
7.677
8.774
9.871
10.97
12.06
13.16
14.26
15.35
17M046.93-0.17-2.39%-38.1
6.717
7.836
8.956
10.08
11.19
12.31
13.43
14.55
15.67
17M037.1-0.68-8.74%-37.6
6.823
7.961
9.098
10.24
11.37
12.51
13.65
14.78
15.92
17M027.78+0.53+7.31%-32.8
6.95
8.109
9.267
10.43
11.58
12.74
13.9
15.06
16.22
17M017.25+0.04+0.55%-38.8
7.114
8.299
9.485
10.67
11.86
13.04
14.23
15.41
16.6
16M127.21+0.55+8.26%-40.1
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
16M116.66-0.61-8.39%-45.3
7.301
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
16M107.27+0.12+1.68%-40.7
7.352
8.578
9.803
11.03
12.25
13.48
14.7
15.93
17.16
16M097.15-0.26-3.51%-42.3
7.439
8.679
9.919
11.16
12.4
13.64
14.88
16.12
17.36
16M087.41-0.52-6.56%-41.1
7.545
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
16M077.93-0.6-7.03%-38.2
7.704
8.988
10.27
11.56
12.84
14.12
15.41
16.69
17.98
16M068.53-0.22-2.51%-35.9
7.979
9.309
10.64
11.97
13.3
14.63
15.96
17.29
18.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M058.75+0.97+12.5%-37.2
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
16M047.78-0.97-11.1%-46.6
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
16M038.75-1.45-14.2%-43
9.214
10.75
12.28
13.82
15.36
16.89
18.43
19.96
21.5
16M0210.2+0.38+3.87%-37
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
16M019.82-1.18-10.7%-42.7
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
15M1211+1.98+22%-38.7
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.12
15M119.02+0.99+12.3%-51.4
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
15M108.03+1.34+20%-58.2
11.53
13.45
15.37
17.29
19.21
21.14
23.06
24.98
26.9
15M096.69+1.33+24.8%-66.5
12
14
16
18
20
22
24
26
28
15M085.36-1.97-26.9%-74.4
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
15M077.33-1.34-15.5%-66.4
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
15M068.67-1.63-15.8%-61.7
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.67
15M0510.3-1.2-10.4%
15M0411.5+1+9.52%
15M0310.5-0.05-0.47%
15M0210.55+0.1+0.96%
15M0110.45-1.2-10.3%
14M1211.65+2.2+23.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M119.45-1.05-10%
14M1010.5-1.45-12.1%
14M0911.95-0.35-2.85%
14M0812.3-1.45-10.5%
14M0713.75-1.55-10.1%
14M0615.3-0.2-1.29%
14M0515.5+0.25+1.64%
14M0415.25-0.1-0.65%
14M0315.35-0.3-1.92%
14M0215.65+0.85+5.74%
14M0114.8-1.75-10.6%
13M1216.55+0.65+4.09%
13M1115.9+0.9+6%
13M1015+1.4+10.3%
13M0913.6+1.75+14.8%
13M0811.85+0.8+7.24%
13M0711.05-0.05-0.45%
13M0611.1-2.1-15.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0513.2-0.2-1.49%
13M0413.4+0.05+0.37%
13M0313.35-0.6-4.3%
13M0213.95-0.45-3.13%
13M0114.4+0.4+2.86%
12M1214+1.4+11.1%
12M1112.6+2.3+22.3%
12M1010.3-4.35-29.7%
12M0914.65+3.05+26.3%
12M0811.6-0.3-2.52%
12M0711.9-3.9-24.7%
12M0615.8-4.3-21.4%
12M0520.1+2.5+14.2%
12M0417.6-2.2-11.1%
12M0319.8-4.3-17.8%
12M0224.1+6.2+34.6%
12M0117.9+2.6+17%
11M1215.3+3.5+29.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1111.8-4.15-26%
11M1015.95-1.75-9.89%
11M0917.7-5.6-24%
11M0823.3-12.2-34.4%
11M0735.5-10.5-22.8%
11M0646-1.2-2.54%
11M0547.2-8.1-14.6%
11M0455.3-4.2-7.06%
11M0359.5-6-9.16%
11M0265.5+6.7+11.4%
11M0158.8+10.25+21.1%
10M1248.55+0.65+1.36%
10M1147.9-7.1-12.9%
10M1055-6.6-10.7%
10M0961.6+1.5+2.5%
10M0860.1+5.1+9.27%
10M0755+5+10%