≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3685 元創精密 / 乖離率河流圖(月)

3685 元創精密

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.0525.85+1.2+4.64%5.42%25.9527.3525.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6354,410萬4803.41張/筆26.972.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3873,713萬4782.9張/筆26.78-0.85 (-3.18%)

連續漲跌: 連2跌→漲  ( +1.2元 / +4.64%)

財報評分: 最新40分 / 平均44分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 元創精密公告新增資金貸與金額達22條第一項第三款應公告事項 (公告訊息 11/12 16:23)

• 元創精密董事會通過2026年第3季合併財務報告 (公告訊息 11/12 16:22)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 元創精密董事辭任 (公告訊息 10/27 15:48)

• 元創精密簽署投資備忘錄補充協議(補充2026/2/3公告) (公告訊息 09/24 15:33)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 元創精密公告新增背書保證金額達第25條第1項第4款應公告事項 (公告訊息 08/11 17:07)

• 元創精密公告新增資金貸與金額達第22條第一項第三款應公告事項 (公告訊息 08/11 17:00)

• 元創精密董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:58)

• 元創精密2026年度第二季財務報告董事會召開日期為 2026年8月11日 (公告訊息 08/03 17:21)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

3685 元創精密 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1127.05-3.05-10.1%+11
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
26M1030.1-4.9-14%+22.6
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
26M0935-3.05-8.02%+42.4
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.95
34.4
26M0838.05+1.7+4.68%+56.2
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.66
34.1
26M0736.35+7.35+25.3%+50.6
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
26M0629+1.05+3.76%+21
14.38
16.78
19.18
21.57
23.97
26.37
28.77
31.16
33.56
26M0527.95-3.75-11.8%+16.7
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
26M0431.7+3.1+10.8%+32.4
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
26M0328.6-8.1-22.1%+19.5
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
26M0236.7+1.1+3.09%+52.9
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
26M0135.6-5.9-14.2%+49.1
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
25M1241.5+5.5+15.3%+74.1
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
25M1136-7.9-18%+53.4
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
25M1043.9+14.15+47.6%+89.3
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.15
32.47
25M0929.75+9+43.4%+30.7
13.65
15.93
18.2
20.48
22.75
25.03
27.31
29.58
31.86
25M0820.75+9.75+88.6%-8.03
13.54
15.79
18.05
20.3
22.56
24.82
27.07
29.33
31.59
25M0711-0.75-6.38%-51.1
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
25M0611.75-0.65-5.24%-48.1
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0512.400%-45.6
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
25M0412.4-1.05-7.81%-45.9
13.76
16.05
18.35
20.64
22.93
25.22
27.52
29.81
32.1
25M0313.45-2.45-15.4%-41.7
13.83
16.14
18.44
20.75
23.06
25.36
27.67
29.97
32.28
25M0215.9+2.65+20%-31.2
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.02
32.33
25M0113.25-3.1-19%-43
13.94
16.26
18.59
20.91
23.23
25.55
27.88
30.2
32.52
24M1216.35-0.5-2.97%-30.1
14.04
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
24M1116.85-0.6-3.44%-28.4
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.6
32.96
24M1017.45-1.35-7.18%-26.2
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.75
33.12
24M0918.8+0.7+3.87%-21
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
24M0818.1-0.9-4.74%-24.3
14.35
16.74
19.14
21.53
23.92
26.31
28.71
31.1
33.49
24M0719+0.45+2.43%-21.2
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
24M0618.55-1.1-5.6%-23.8
14.61
17.05
19.48
21.92
24.36
26.79
29.23
31.66
34.1
24M0519.65+1.05+5.65%-20
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
24M0418.6-1.35-6.77%-24.9
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.18
34.66
24M0319.9500%-20.3
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
24M0219.95-0.25-1.24%-21.3
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
24M0120.2-1.8-8.18%-21.4
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
23M1222-0.4-1.79%-15.4
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1122.4+0.2+0.9%-15
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
23M1022.2-2.75-11%-16.8
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.69
37.36
23M0924.95+2.1+9.19%-7.14
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
23M0822.85-0.15-0.65%-16.1
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
23M0723-0.25-1.08%-17
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
23M0623.25+2.95+14.5%-18.1
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
23M0520.3-0.7-3.33%-29.9
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
23M0421+0.15+0.72%-29.2
17.8
20.77
23.74
26.7
29.67
32.64
35.61
38.57
41.54
23M0320.85-0.35-1.65%-31.4
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.49
42.53
23M0221.2+1+4.95%-32
18.7
21.82
24.94
28.05
31.17
34.29
37.41
40.52
43.64
23M0120.2+0.3+1.51%-36.6
19.13
22.32
25.51
28.69
31.88
35.07
38.26
41.45
44.64
22M1219.9-2.2-9.95%-38.9
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
22M1122.1+3.45+18.5%-33.5
19.93
23.25
26.57
29.89
33.21
36.54
39.86
43.18
46.5
22M1018.65-4.15-18.2%-44.9
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.38
22M0922.8-11.5-33.5%-33.9
20.71
24.16
27.61
31.06
34.51
37.96
41.42
44.87
48.32
22M0834.3+7.15+26.3%-2.51
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
22M0727.15+2.8+11.5%-23.7
21.35
24.91
28.47
32.03
35.58
39.14
42.7
46.26
49.82
22M0624.35-5.5-18.4%-32.6
21.67
25.28
28.9
32.51
36.12
39.73
43.35
46.96
50.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0529.85+3.25+12.2%-18.7
22.03
25.7
29.37
33.05
36.72
40.39
44.06
47.73
51.41
22M0426.6-4.25-13.8%-28.6
22.34
26.06
29.78
33.51
37.23
40.95
44.68
48.4
52.12
22M0330.85+0.1+0.33%-18.4
22.67
26.45
30.23
34.01
37.79
41.56
45.34
49.12
52.9
22M0230.75-1.2-3.76%-19.5
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
22M0131.95-5.45-14.6%-17.2
23.15
27.01
30.87
34.73
38.58
42.44
46.3
50.16
54.02
21M1237.400%-4.02
23.38
27.28
31.17
35.07
38.97
42.87
46.76
50.66
54.56
21M1137.4+5.65+17.8%-4.65
23.54
27.46
31.38
35.3
39.23
43.15
47.07
50.99
54.92
21M1031.75+9.75+44.3%-19.5
23.66
27.61
31.55
35.49
39.44
43.38
47.33
51.27
55.21
21M0922-2.35-9.65%-44.7
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
21M0824.35-2.55-9.48%-39.7
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.51
56.55
21M0726.9-0.4-1.47%-34.4
24.61
28.72
32.82
36.92
41.02
45.13
49.23
53.33
57.43
21M0627.3-0.1-0.36%-34.4
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.06
58.22
21M0527.4-4.2-13.3%-35
25.28
29.5
33.71
37.93
42.14
46.35
50.57
54.78
59
21M0431.6-1.05-3.22%-25.9
25.6
29.87
34.14
38.4
42.67
46.94
51.21
55.47
59.74
21M0332.65+2.95+9.93%-24.2
25.85
30.15
34.46
38.77
43.08
47.39
51.69
56
60.31
21M0229.7-3.15-9.59%-31.9
26.18
30.55
34.91
39.28
43.64
48
52.37
56.73
61.1
21M0132.85+13.65+71.1%-26
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.7
62.14
20M1219.2-0.6-3.03%-57.3
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.45
62.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1119.8+2.4+13.8%-56.5
27.32
31.87
36.43
40.98
45.54
50.09
54.64
59.2
63.75
20M1017.4-0.75-4.13%-62.1
27.58
32.18
36.78
41.37
45.97
50.57
55.17
59.76
64.36
20M0918.15+0.6+3.42%-61
27.9
32.55
37.2
41.84
46.49
51.14
55.79
60.44
65.09
20M0817.55-1.25-6.65%-62.7
28.21
32.91
37.61
42.31
47.01
51.71
56.41
61.11
65.81
20M0718.8-2-9.62%-60.3
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
20M0620.8-0.2-0.95%-56.7
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.51
67.32
20M0521+1.2+6.06%-56.9
29.26
34.14
39.02
43.9
48.77
53.65
58.53
63.4
68.28
20M0419.8+3.9+24.5%-59.9
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
20M0315.9-8.15-33.9%-68.3
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.25
70.27
20M0224.05+1.15+5.02%-52.3
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.63
20M0122.9-2.4-9.49%-54.6
30.3
35.35
40.4
45.44
50.49
55.54
60.59
65.64
70.69
19M1225.3+1.55+6.53%-50
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
19M1123.75-1.75-6.86%-53.1
30.35
35.41
40.47
45.53
50.59
55.64
60.7
65.76
70.82
19M1025.5-1.1-4.14%-49.5
30.32
35.37
40.42
45.47
50.53
55.58
60.63
65.68
70.74
19M0926.6-2.8-9.52%-47.2
30.22
35.26
40.29
45.33
50.37
55.41
60.44
65.48
70.52
19M0829.4-4.35-12.9%-41.5
30.13
35.15
40.17
45.2
50.22
55.24
60.26
65.28
70.31
19M0733.75+2.8+9.05%-32.5
30
35
40
45
50
55
60
65
70
19M0630.95-0.4-1.28%-37.8
29.84
34.81
39.78
44.75
49.73
54.7
59.67
64.65
69.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0531.35-3.85-10.9%-36.7
29.71
34.66
39.62
44.57
49.52
54.47
59.42
64.37
69.33
19M0435.2-3.8-9.74%-28.6
29.59
34.53
39.46
44.39
49.32
54.25
59.19
64.12
69.05
19M0339-1.3-3.23%-20.5
29.44
34.35
39.26
44.16
49.07
53.98
58.89
63.79
68.7
19M0240.3+0.8+2.03%-17.4
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
19M0139.5-3.8-8.78%-18.5
29.09
33.93
38.78
43.63
48.48
53.33
58.17
63.02
67.87
18M1243.3+1.65+3.96%-10.1
28.9
33.72
38.54
43.35
48.17
52.99
57.8
62.62
67.44
18M1141.65+8.65+26.2%-13
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
66.99
18M1033-13.3-28.7%-30.5
28.5
33.25
38.01
42.76
47.51
52.26
57.01
61.76
66.51
18M0946.3-6.7-12.6%-2.27
28.42
33.16
37.9
42.64
47.37
52.11
56.85
61.59
66.32
18M0853-8.9-14.4%+12.7
28.22
32.92
37.63
42.33
47.03
51.73
56.44
61.14
65.84
18M0761.9+3.1+5.27%+33
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.17
18M0658.8-3.8-6.07%+28
27.57
32.16
36.76
41.35
45.95
50.54
55.13
59.73
64.32
18M0562.6-0.9-1.42%+37.9
27.25
31.79
36.33
40.87
45.41
49.95
54.49
59.03
63.57
18M0463.5-4.8-7.03%+41.7
26.89
31.37
35.85
40.33
44.82
49.3
53.78
58.26
62.74
18M0368.3+4.4+6.89%+54.7
26.5
30.91
35.33
39.75
44.16
48.58
53
57.41
61.83
18M0263.9+2.6+4.24%+47.2
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
18M0161.3+2.6+4.43%+43.5
25.63
29.91
34.18
38.45
42.72
47
51.27
55.54
59.81
17M1258.7-1.3-2.17%+39.5
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1160+1.3+2.21%+44.9
24.84
28.98
33.12
37.27
41.41
45.55
49.69
53.83
57.97
17M1058.7-4.3-6.83%+44.2
24.42
28.49
32.56
36.64
40.71
44.78
48.85
52.92
56.99
17M0963+4.7+8.06%+57.5
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.02
56.02
17M0858.3-1.1-1.85%+48.4
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
17M0759.4-0.8-1.33%+53.4
23.23
27.1
30.97
34.84
38.71
42.58
46.46
50.33
54.2
17M0660.2-0.3-0.5%+58.1
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
17M0560.5+0.5+0.83%+61.6
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
17M0460+3.7+6.57%+63.3
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
17M0356.3+3.1+5.83%+56.1
21.64
25.25
28.86
32.46
36.07
39.68
43.28
46.89
50.5
17M0253.2-1.8-3.27%+49.5
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
17M0155+2.2+4.17%+56.1
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.79
49.32
16M1252.8+2.6+5.18%+52.1
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.13
48.6
16M1150.2-3.8-7.04%+46.8
20.52
23.94
27.36
30.78
34.2
37.61
41.03
44.45
47.87
16M1054-3.2-5.59%+60.2
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.21
16M0957.2-4.8-7.74%+72.1
19.94
23.27
26.59
29.92
33.24
36.56
39.89
43.21
46.54
16M0862+1.2+1.97%+89.7
19.61
22.88
26.15
29.42
32.69
35.96
39.22
42.49
45.76
16M0760.8+0.4+0.66%+90
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
16M0660.4+1.1+1.85%+92.5
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0559.3+3.3+5.89%+92.3
18.5
21.59
24.67
27.76
30.84
33.92
37.01
40.09
43.18
16M0456-10.4-15.7%+84.4
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.48
42.52
16M0366.4-8.1-10.9%+121
17.99
20.98
23.98
26.98
29.98
32.98
35.97
38.97
41.97
16M0274.5+7+10.4%+153
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.24
16M0167.5+14.1+26.4%+135
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
15M1253.4+7.45+16.2%+89.5
16.91
19.73
22.55
25.37
28.19
31.01
33.82
36.64
39.46
15M1145.95-2.85-5.84%+64.8
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
15M1048.8-0.2-0.41%
15M0949+8.1+19.8%
15M0840.9-19.3-32.1%
15M0760.2-1.7-2.75%
15M0661.9+5.3+9.36%
15M0556.6-13-18.7%
15M0469.6+38.6+125%
15M0331+4.15+15.5%
15M0226.85-2.35-8.05%
15M0129.2+4.7+19.2%
14M1224.5+4.3+21.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1120.2+4.2+26.2%
14M1016-1.6-9.09%
14M0917.6+1.35+8.31%
14M0816.25-1.2-6.88%
14M0717.45-1-5.42%
14M0618.45-1.05-5.38%
14M0519.5-0.65-3.23%
14M0420.15-2.75-12%
14M0322.9+2.1+10.1%
14M0220.8-0.2-0.95%
14M0121-3.35-13.8%
13M1224.35+3.5+16.8%
13M1120.85-4.15-16.6%
13M1025-0.8-3.1%
13M0925.8+1.8+7.5%
13M0824-1.7-6.61%
13M0725.7-1-3.75%
13M0626.7-0.25-0.93%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0526.95+2.65+10.9%
13M0424.3+1.8+8%
13M0322.5-0.85-3.64%
13M0223.35+0.45+1.97%
13M0122.9+4.85+26.9%
12M1218.05+0.05+0.28%
12M1118+0.95+5.57%
12M1017.05-3.05-15.2%
12M0920.1-3.2-13.7%
12M0823.3+2.25+10.7%
12M0721.05-0.45-2.09%
12M0621.5+2.8+15%
12M0518.7-1.6-7.88%
12M0420.3-7.2-26.2%
12M0327.5-3.85-12.3%
12M0231.35+7.25+30.1%
12M0124.1+2.3+10.6%
11M1221.8+0.2+0.93%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1121.6-3.7-14.6%
11M1025.3+1.3+5.42%
11M0924+3.1+14.8%
11M0820.9-2.85-12%
11M0723.75-4.05-14.6%
11M0627.8-3.4-10.9%
11M0531.2-1.1-3.41%
11M0432.3-2.7-7.71%
11M0335+3.5+11.1%
11M0231.5-2.95-8.56%
11M0134.45-0.75-2.13%
10M1235.2+9.7+38%