≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3684 榮昌 / 乖離率河流圖(月)

3684 榮昌

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.150.9-0.8-1.57%2.16%50.150.849.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41203.7萬52781股/筆50.152.1614.19-5.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
316.09萬9351張/筆50.89-0.6 (-1.17%)

連續漲跌: 連3跌  ( -1.5元 / -2.91%)

財報評分: 最新57分 / 平均56分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 榮昌受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 11/03 11:58)

• 榮昌董事會通過變更第三次庫藏股買回目的 (公告訊息 11/02 15:31)

• 榮昌員工認股權憑證2026年第3季轉換發行新股暨增資基準日 (公告訊息 11/02 15:09)

• 榮昌董事會通過2026年第三季合併財務報告 (公告訊息 11/02 15:09)

• 榮昌董事會重要決議 (公告訊息 11/02 15:08)

• 榮昌第三次買回庫藏股執行期間屆滿公告 (公告訊息 10/02 15:30)

• 榮昌庫藏股買回數量達已發行股份總數百分之二 (公告訊息 09/10 16:14)

• 榮昌董事會通過買回庫藏股 (更正買回股數總金額上限及預定買回之期間) (公告訊息 08/10 16:47)

• 榮昌董事會通過買回庫藏股 (公告訊息 08/05 15:50)

• 榮昌國內第一次無擔保轉換公司債2026年第2季轉換普通股之發行新股增資基準日 (公告訊息 08/05 15:44)

• 榮昌董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:43)

• 榮昌2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:27)

3684 榮昌 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1150.1-0.6-1.18%-2.04
30.69
35.8
40.92
46.03
51.14
56.26
61.37
66.49
71.6
26M1050.7-2.2-4.16%-0.61
30.61
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.41
26M0952.9-1.1-2.04%+3.89
30.55
35.65
40.74
45.83
50.92
56.01
61.11
66.2
71.29
26M0854+5.5+11.3%+6.59
30.4
35.46
40.53
45.59
50.66
55.73
60.79
65.86
70.92
26M0748.5-4-7.62%-3.79
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.57
26M0652.5-6.8-11.5%+4.5
30.14
35.17
40.19
45.22
50.24
55.26
60.29
65.31
70.34
26M0559.3+1.2+2.07%+18.5
30.01
35.02
40.02
45.02
50.02
55.02
60.03
65.03
70.03
26M0458.100%+17
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.51
26M0358.1-9.4-13.9%+17.6
29.64
34.57
39.51
44.45
49.39
54.33
59.27
64.21
69.15
26M0267.5+13.2+24.3%+37.6
29.42
34.33
39.23
44.13
49.04
53.94
58.84
63.75
68.65
26M0154.3-10.1-15.7%+11.9
29.12
33.98
38.83
43.68
48.54
53.39
58.24
63.1
67.95
25M1264.4+16.8+35.3%+33.6
28.91
33.73
38.55
43.37
48.19
53.01
57.83
62.65
67.47
25M1147.6-1.1-2.26%-0.18
28.61
33.38
38.15
42.92
47.69
52.46
57.22
61.99
66.76
25M1048.7+1.55+3.29%+2.61
28.48
33.22
37.97
42.72
47.46
52.21
56.96
61.7
66.45
25M0947.15+2.15+4.78%-0.17
28.34
33.06
37.78
42.51
47.23
51.95
56.68
61.4
66.12
25M0845-2.75-5.76%-4.35
28.23
32.93
37.64
42.34
47.04
51.75
56.45
61.16
65.86
25M0747.75+5.75+13.7%+1.86
28.13
32.81
37.5
42.19
46.88
51.57
56.25
60.94
65.63
25M0642-3-6.67%-10.1
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0545+1.4+3.21%-3.48
27.97
32.64
37.3
41.96
46.62
51.29
55.95
60.61
65.27
25M0443.6-1.4-3.11%-6.14
27.87
32.51
37.16
41.8
46.45
51.1
55.74
60.38
65.03
25M0345-1.6-3.43%-2.8
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
25M0246.6+1.6+3.56%+1.12
27.65
32.26
36.87
41.47
46.08
50.69
55.3
59.91
64.52
25M0145-0.1-0.22%-2.08
27.57
32.17
36.77
41.36
45.96
50.55
55.15
59.74
64.34
24M1245.1+0.4+0.89%-1.67
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
24M1144.7-0.3-0.67%-2.49
27.51
32.09
36.67
41.26
45.84
50.43
55.01
59.6
64.18
24M1045-0.8-1.75%-1.64
27.45
32.03
36.6
41.18
45.75
50.33
54.9
59.48
64.05
24M0945.8+0.9+2%+0.48
27.35
31.91
36.46
41.02
45.58
50.14
54.7
59.26
63.81
24M0844.9-2.6-5.47%-1.02
27.22
31.75
36.29
40.83
45.36
49.9
54.43
58.97
63.51
24M0747.5-0.55-1.14%+5.16
27.1
31.62
36.14
40.65
45.17
49.69
54.2
58.72
63.24
24M0648.05-0.4-0.83%+6.97
26.95
31.44
35.93
40.43
44.92
49.41
53.9
58.39
62.89
24M0548.45+3.55+7.91%+8.49
26.8
31.26
35.73
40.19
44.66
49.13
53.59
58.06
62.52
24M0444.9-0.15-0.33%+1.2
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.11
24M0345.05-1.35-2.91%+2.08
26.48
30.89
35.31
39.72
44.13
48.55
52.96
57.37
61.79
24M0246.4-0.05-0.11%+5.71
26.34
30.73
35.11
39.5
43.89
48.28
52.67
57.06
61.45
24M0146.45-0.3-0.64%+6.48
26.17
30.54
34.9
39.26
43.62
47.98
52.35
56.71
61.07
23M1246.75+0.75+1.63%+7.85
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M114600%+6.76
25.85
30.16
34.47
38.78
43.09
47.4
51.7
56.01
60.32
23M1046+0.9+2%+7.42
25.69
29.97
34.26
38.54
42.82
47.1
51.38
55.67
59.95
23M0945.1-1.6-3.43%+6.02
25.52
29.78
34.03
38.28
42.54
46.79
51.04
55.3
59.55
23M0846.7-1.85-3.81%+10.4
25.38
29.61
33.84
38.07
42.3
46.53
50.76
55
59.23
23M0748.55-11.45-19.1%+15.5
25.23
29.43
33.64
37.84
42.05
46.25
50.46
54.66
58.87
23M0660-2-3.23%+43.7
25.05
29.23
33.4
37.58
41.75
45.93
50.11
54.28
58.46
23M0562+0.3+0.49%+49.9
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
23M0461.7-4.8-7.22%+50.8
24.54
28.63
32.72
36.81
40.9
45
49.09
53.18
57.27
23M0366.5+2.3+3.58%+64
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
23M0264.2+10.3+19.1%+59.9
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.21
23M0153.9-1.7-3.06%+35.6
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
22M1255.6-2.1-3.64%+40.5
23.74
27.69
31.65
35.6
39.56
43.52
47.47
51.43
55.38
22M1157.7+4.7+8.87%+46.6
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
22M1053+1.2+2.32%+35.7
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.76
54.66
22M0951.8-2.2-4.07%+33.4
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
22M0854+7.6+16.4%+39.7
23.19
27.05
30.92
34.78
38.64
42.51
46.37
50.24
54.1
22M0746.4+1.2+2.65%+20.6
23.08
26.93
30.78
34.62
38.47
42.32
46.16
50.01
53.86
22M0645.2-4.3-8.69%+17.4
23.1
26.95
30.8
34.65
38.49
42.34
46.19
50.04
53.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0549.5+1.25+2.59%+28.9
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
22M0448.25-9.05-15.8%+26.4
22.91
26.73
30.54
34.36
38.18
42
45.81
49.63
53.45
22M0357.3-3.7-6.07%+50.9
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
22M0261+3.7+6.46%+62.2
22.57
26.33
30.09
33.85
37.61
41.38
45.14
48.9
52.66
22M0157.3-0.8-1.38%+54.2
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
21M1258.1+16.1+38.3%+58.2
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.76
51.43
21M1142-3.45-7.59%+15.7
21.77
25.4
29.03
32.66
36.29
39.92
43.54
47.17
50.8
21M1045.45+8.3+22.3%+25.8
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
21M0937.15-1.85-4.74%+3.18
21.6
25.2
28.8
32.4
36
39.6
43.2
46.81
50.41
21M0839+0.6+1.56%+8.14
21.64
25.25
28.85
32.46
36.06
39.67
43.28
46.88
50.49
21M0738.4-1-2.54%+6.33
21.67
25.28
28.89
32.5
36.11
39.73
43.34
46.95
50.56
21M0639.4+2.5+6.78%+8.87
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.04
50.66
21M0536.9-5.8-13.6%+1.5
21.81
25.45
29.08
32.72
36.36
39.99
43.63
47.26
50.9
21M0442.7+5.9+16%+16.7
21.96
25.62
29.28
32.94
36.6
40.26
43.91
47.57
51.23
21M0336.8-0.7-1.87%+0.07
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
21M0237.5+4+11.9%+1.02
22.27
25.99
29.7
33.41
37.12
40.83
44.55
48.26
51.97
21M0133.5-0.7-2.05%-10.5
22.45
26.19
29.93
33.68
37.42
41.16
44.9
48.64
52.38
20M1234.2+0.05+0.15%-9.52
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1134.15-0.55-1.59%-10.8
22.97
26.79
30.62
34.45
38.28
42.11
45.93
49.76
53.59
20M1034.7-1.3-3.61%-10.4
23.25
27.12
31
34.87
38.74
42.62
46.49
50.37
54.24
20M0936+1+2.86%-8.2
23.53
27.45
31.37
35.29
39.22
43.14
47.06
50.98
54.9
20M0835-2.3-6.17%-11.4
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.33
55.28
20M0737.3+0.05+0.13%-6.09
23.83
27.8
31.78
35.75
39.72
43.69
47.66
51.64
55.61
20M0637.25+2.7+7.81%-7.18
24.08
28.09
32.11
36.12
40.13
44.14
48.16
52.17
56.18
20M0534.55+0.05+0.14%-14.5
24.24
28.28
32.32
36.36
40.4
44.44
48.47
52.51
56.55
20M0434.5+2.4+7.48%-15.2
24.4
28.47
32.53
36.6
40.66
44.73
48.8
52.86
56.93
20M0332.1-6.9-17.7%-21.7
24.59
28.69
32.79
36.88
40.98
45.08
49.18
53.28
57.37
20M0239-0.6-1.52%-5.66
24.8
28.94
33.07
37.21
41.34
45.47
49.61
53.74
57.88
20M0139.6-4.1-9.38%-4.64
24.92
29.07
33.22
37.38
41.53
45.68
49.83
53.99
58.14
19M1243.7+4.55+11.6%+4.75
25.03
29.2
33.37
37.55
41.72
45.89
50.06
54.23
58.41
19M1139.15+4.35+12.5%-6.54
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.45
58.64
19M1034.8+2.1+6.42%-17.3
25.24
29.45
33.66
37.86
42.07
46.28
50.48
54.69
58.9
19M0932.7-0.65-1.95%-22.8
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.08
59.32
19M0833.35+0.95+2.93%-21.9
25.62
29.89
34.16
38.43
42.7
46.97
51.23
55.5
59.77
19M0732.4-0.1-0.31%-24.6
25.78
30.08
34.38
38.67
42.97
47.27
51.56
55.86
60.16
19M0632.5+1.55+5.01%-24.9
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.27
60.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0530.95+0.05+0.16%-29.2
26.23
30.6
34.97
39.34
43.71
48.08
52.46
56.83
61.2
19M0430.9+0.3+0.98%-30.1
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.9
19M0330.6+0.5+1.66%-31.4
26.77
31.23
35.7
40.16
44.62
49.08
53.54
58.01
62.47
19M0230.100%-33.2
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.54
63.04
19M0130.1-0.9-2.9%
18M1231+0.95+3.16%
18M1130.05+1.05+3.62%
18M1029-2.1-6.75%
18M0931.1-0.3-0.96%
18M0831.4+0.5+1.62%
18M0730.9-5-13.9%
18M0635.9+0.8+2.28%
18M0535.1-5.4-13.3%
18M0440.5-1.95-4.59%
18M0342.45+2.45+6.13%
18M0240-2.65-6.21%
18M0142.65-0.15-0.35%
17M1242.8+3.3+8.35%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1139.5-0.9-2.23%
17M1040.4-0.05-0.12%
17M0940.45-3.05-7.01%
17M0843.5-4.45-9.28%
17M0747.95+9.05+23.3%
17M0638.9+2.05+5.56%
17M0536.85+0.95+2.65%
17M0435.9+0.1+0.28%
17M0335.8+1.65+4.83%
17M0234.15+2.8+8.93%
17M0131.35+0.15+0.48%
16M1231.2-1-3.11%
16M1132.2-6.1-15.9%
16M1038.3-2.5-6.13%
16M0940.8-1.2-2.86%
16M0842-0.8-1.87%
16M0742.8-6.65-13.4%
16M0649.45-1.85-3.61%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0551.3-2.2-4.11%
16M0453.5-4.1-7.12%
16M0357.6+2.4+4.35%
16M0255.2-1.1-1.95%
16M0156.3-6.7-10.6%
15M1263+0.8+1.29%
15M1162.2-0.8-1.27%
15M1063+10.7+20.5%
15M0952.3+3.4+6.95%
15M0848.9-13.1-21.1%
15M0762+8.9+16.8%
15M0653.1+2.4+4.73%
15M0550.7-2.8-5.23%
15M0453.5-0.1-0.19%
15M0353.6+3.3+6.56%
15M0250.3-0.7-1.37%
15M0151-2.9-5.38%
14M1253.9+3.8+7.58%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1150.1-2.8-5.29%
14M1052.9+0.8+1.54%
14M0952.1+2.3+4.62%
14M0849.8-1.7-3.3%
14M0751.5-6.5-11.2%
14M0658-2.8-4.61%
14M0560.8+5.3+9.55%
14M0455.5+0.5+0.91%
14M0355+23+71.9%