≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3689 湧德 / 乖離率河流圖(月)

3689 湧德

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.697.2+2.4+2.47%3.4%9910298.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6576,579萬5251.25張/筆100.11.710.620.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6026,013萬624965張/筆99.82-3.3 (-3.28%)

連續漲跌: 首日上漲  ( +2.4元 / +2.47%)

財報評分: 最新55分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 湧德代子公司東莞建冠塑膠電子有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 11/06 14:15)

• 湧德董事會決議子公司U.D.ELECTRONIC VIETNAM現金增資 USD10,000仟元 (公告訊息 11/04 18:38)

• 湧德董事會決議成立投資控股公司 (公告訊息 11/04 18:03)

• 湧德董事會通過2026年度第三季合併財務報告 (公告訊息 11/04 16:08)

• 湧德董事會決議員工認股權憑證及國內第四次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 11/04 16:00)

• 更正2026年9月資金貸與及背書保證明細表 (公告訊息 10/30 15:17)

• 湧德代子公司越南湧德電子有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第二款之規定。 (公告訊息 10/19 16:03)

• 湧德代子公司越南湧德電子有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 10/19 16:03)

• 湧德國內第四次無擔保轉換公司債行使債券贖回權，申請轉換為普通股最後期限為2026年10月02日，為確保本債券持有人權益，特此催告。 (公告訊息 09/21 09:25)

• 湧德代子公司越南湧德電子有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款之規定。 (公告訊息 09/16 13:54)

• 湧德背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第二款、第四款之規定。 (公告訊息 08/26 18:08)

• 湧德背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第一款規定。 (公告訊息 08/26 18:07)

• 湧德代子公司東莞德洋精密橡塑有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 08/10 20:42)

• 湧德股份有限公司國內第四次無擔保公司債轉換公司債(簡稱：湧德四，代碼：36894)發行公司行使債券贖回權暨訂於2026年10月01日終止櫃檯買賣等相關事宜。 (公告訊息 08/10 16:14)

• 湧德董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 17:06)

• 湧德2026年第二季合併財務報告董事會召開日期 (公告訊息 08/01 08:59)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• （更正）公告湧德調整現金股利配息率 (公告訊息 07/17 13:54)

• 湧德調整現金股利配息率 (公告訊息 07/16 15:14)

• 湧德電子股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：湧德四，代碼：36894)停止受理轉交換等相關事項。 (公告訊息 07/08 10:01)

• 湧德代子公司浙江榆陽電子股份有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 06/30 16:19)

• （更正）湧德代子公司浙江榆陽電子股份有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 06/30 11:09)

• 湧德訂定除息基準日相關事宜 (公告訊息 06/29 14:30)

3689 湧德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1199.6-7.9-7.35%+32.8
45.01
52.51
60.01
67.51
75.02
82.52
90.02
97.52
105
26M10107.5-3-2.71%+45.1
44.44
51.85
59.26
66.67
74.07
81.48
88.89
96.3
103.7
26M09110.5-8-6.75%+51.2
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
26M08118.5+13.5+12.9%+64.6
43.2
50.4
57.6
64.79
71.99
79.19
86.39
93.59
100.8
26M07105-15-12.5%+48.5
42.44
49.51
56.58
63.66
70.73
77.8
84.87
91.95
99.02
26M06120-18-13%+72.8
41.67
48.61
55.56
62.5
69.45
76.39
83.34
90.28
97.23
26M05138+4+2.99%+103
40.78
47.58
54.38
61.18
67.97
74.77
81.57
88.37
95.16
26M04134+28+26.4%+103
39.7
46.32
52.93
59.55
66.17
72.78
79.4
86.02
92.63
26M03106-12.5-10.5%+64.4
38.69
45.14
51.59
58.04
64.49
70.94
77.39
83.83
90.28
26M02118.5+9.5+8.72%+87.3
37.96
44.29
50.61
56.94
63.27
69.59
75.92
82.25
88.57
26M01109-6.5-5.63%+76.3
37.1
43.28
49.46
55.64
61.83
68.01
74.19
80.38
86.56
25M12115.5+11+10.5%+90.9
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
25M11104.5-1.5-1.42%+76.9
35.45
41.36
47.27
53.18
59.09
65
70.91
76.81
82.72
25M10106+8.7+8.94%+83
34.75
40.55
46.34
52.13
57.92
63.72
69.51
75.3
81.09
25M0997.3-12.2-11.1%+71.8
33.98
39.64
45.3
50.97
56.63
62.29
67.95
73.62
79.28
25M08109.5+11.1+11.3%+97.2
33.31
38.86
44.41
49.96
55.51
61.07
66.62
72.17
77.72
25M0798.4+1.6+1.65%+81.2
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
25M0696.8+7.6+8.52%+81.9
31.93
37.25
42.57
47.89
53.21
58.54
63.86
69.18
74.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0589.2+7.6+9.31%+71.4
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.87
25M0481.6-4.9-5.66%+60.1
30.57
35.67
40.77
45.86
50.96
56.05
61.15
66.25
71.34
25M0386.5-17-16.4%+73.2
29.96
34.96
39.95
44.95
49.94
54.93
59.93
64.92
69.91
25M02103.5+13.2+14.6%+112
29.28
34.15
39.03
43.91
48.79
53.67
58.55
63.43
68.31
25M0190.3-10.7-10.6%+90.2
28.48
33.23
37.98
42.72
47.47
52.22
56.96
61.71
66.46
24M12101+18.4+22.3%+118
27.83
32.46
37.1
41.74
46.38
51.02
55.65
60.29
64.93
24M1182.6-8.5-9.33%+83
27.08
31.6
36.11
40.63
45.14
49.65
54.17
58.68
63.2
24M1091.1+0.3+0.33%+106
26.52
30.94
35.35
39.77
44.19
48.61
53.03
57.45
61.87
24M0990.8-0.7-0.77%+111
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.35
24M0891.5+18.3+25%+118
25.22
29.43
33.63
37.84
42.04
46.24
50.45
54.65
58.85
24M0773.2-5-6.39%+78.8
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
24M0678.2+4.1+5.53%+94.7
24.1
28.11
32.13
36.15
40.16
44.18
48.2
52.21
56.23
24M0574.1+10.7+16.9%+88.6
23.58
27.51
31.44
35.37
39.3
43.23
47.15
51.08
55.01
24M0463.4-12.8-16.8%+64.7
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
24M0376.2+0.3+0.4%+101
22.77
26.56
30.35
34.15
37.94
41.74
45.53
49.33
53.12
24M0275.9+19.6+34.8%+104
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
24M0156.3-0.7-1.23%+54.9
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.24
50.87
23M1257-5.2-8.36%+59
21.51
25.09
28.68
32.26
35.85
39.43
43.01
46.6
50.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1162.2+12.1+24.2%+76
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
23M1050.1-8.7-14.8%+44.2
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
23M0958.8-2.1-3.45%+71.4
20.58
24.01
27.44
30.87
34.3
37.74
41.17
44.6
48.03
23M0860.9-4.7-7.16%+80.2
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.3
23M0765.6+22.85+53.5%+97.1
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.26
46.59
23M0642.75+0.95+2.27%+30.5
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
23M0541.8+3.8+10%+28.2
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
23M0438+0.35+0.93%+16.9
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
23M0337.65+2.85+8.19%+16
19.48
22.73
25.98
29.22
32.47
35.72
38.96
42.21
45.46
23M0234.8+1.45+4.35%+7.01
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
23M0133.35+1.4+4.38%+1.82
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
22M1231.95-1.4-4.2%-3.49
19.86
23.17
26.49
29.8
33.11
36.42
39.73
43.04
46.35
22M1133.35+3.75+12.7%-0.19
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.44
46.78
22M1029.6-0.9-2.95%-12.1
20.19
23.56
26.93
30.29
33.66
37.02
40.39
43.75
47.12
22M0930.5-8.2-21.2%-10.7
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
22M0838.7+0.75+1.98%+12
20.74
24.19
27.65
31.1
34.56
38.02
41.47
44.93
48.38
22M0737.95-4.4-10.4%+8.87
20.91
24.4
27.89
31.37
34.86
38.34
41.83
45.31
48.8
22M0642.35-2.4-5.36%+21.5
20.91
24.39
27.88
31.36
34.85
38.33
41.81
45.3
48.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0544.75+3.2+7.7%+28.7
20.86
24.33
27.81
31.29
34.76
38.24
41.72
45.19
48.67
22M0441.55-4.5-9.77%+19.9
20.8
24.27
27.73
31.2
34.66
38.13
41.6
45.06
48.53
22M0346.05-5.05-9.88%+33
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
22M0251.1+9.3+22.2%+48.2
20.69
24.13
27.58
31.03
34.48
37.93
41.37
44.82
48.27
22M0141.8-6.6-13.6%+22.2
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
21M1248.4+5.3+12.3%+41.7
20.49
23.91
27.33
30.74
34.16
37.57
40.99
44.41
47.82
21M1143.1-5.7-11.7%+27.2
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
21M1048.8+4.45+10%+44.9
20.2
23.57
26.94
30.3
33.67
37.04
40.41
43.77
47.14
21M0944.35+1.75+4.11%+32.9
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
21M0842.6+14.4+51.1%+28.8
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
21M0728.2-3.3-10.5%-14
19.68
22.96
26.24
29.52
32.8
36.09
39.37
42.65
45.93
21M0631.5+2+6.78%-3.99
19.68
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
21M0529.5-3.85-11.5%-9.96
19.66
22.94
26.21
29.49
32.76
36.04
39.32
42.59
45.87
21M0433.35+0.65+1.99%+1.83
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
21M0332.7+0.55+1.71%+0.01
19.62
22.89
26.16
29.43
32.7
35.97
39.23
42.5
45.77
21M0232.15+2.95+10.1%-1.67
19.62
22.89
26.16
29.43
32.7
35.97
39.23
42.5
45.77
21M0129.2-1.75-5.65%-10.9
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
20M1230.95-3.65-10.5%-5.61
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1134.6+6.3+22.3%+5.4
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.68
45.96
20M1028.3-2.15-7.06%-13.7
19.68
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
20M0930.45-6.1-16.7%-7.73
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
20M0836.55+3.15+9.43%+10.5
19.84
23.15
26.46
29.76
33.07
36.38
39.69
42.99
46.3
20M0733.4+6.35+23.5%+1.15
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.92
46.23
20M0627.05+3.5+14.9%-18.4
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.09
46.4
20M0523.55+3.1+15.2%-29.8
20.14
23.5
26.85
30.21
33.57
36.93
40.28
43.64
47
20M0420.45+2.75+15.5%-40.3
20.54
23.97
27.39
30.81
34.24
37.66
41.08
44.51
47.93
20M0317.7-6.4-26.6%-49.5
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.53
49.03
20M0224.1-0.7-2.82%-33.1
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
20M0124.8-2-7.46%-32.7
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
19M1226.8+1.05+4.08%-28.9
22.61
26.38
30.15
33.91
37.68
41.45
45.22
48.99
52.75
19M1125.75-0.3-1.15%-33.2
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
19M1026.05-0.55-2.07%-33.9
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.24
55.18
19M0926.6+1.4+5.56%-34.1
24.2
28.24
32.27
36.3
40.34
44.37
48.4
52.44
56.47
19M0825.2-1.8-6.67%-39.3
24.9
29.05
33.19
37.34
41.49
45.64
49.79
53.94
58.09
19M0727+0.9+3.45%-36.9
25.69
29.97
34.25
38.53
42.81
47.1
51.38
55.66
59.94
19M0626.1-0.4-1.51%-40.8
26.44
30.85
35.25
39.66
44.06
48.47
52.88
57.28
61.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0526.5-3.3-11.1%-41.6
27.23
31.77
36.31
40.85
45.39
49.93
54.47
59
63.54
19M0429.8+2.15+7.78%-36.1
28
32.67
37.34
42
46.67
51.34
56.01
60.67
65.34
19M0327.65-0.35-1.25%-42.3
28.73
33.52
38.31
43.09
47.88
52.67
57.46
62.25
67.04
19M0228+1.05+3.9%-43.1
29.54
34.47
39.39
44.32
49.24
54.16
59.09
64.01
68.93
19M0126.95-0.2-0.74%-46.7
30.36
35.42
40.48
45.55
50.61
55.67
60.73
65.79
70.85
18M1227.15+0.9+3.43%-47.4
30.99
36.16
41.33
46.49
51.66
56.82
61.99
67.16
72.32
18M1126.25+2.8+11.9%-50.2
31.63
36.91
42.18
47.45
52.72
58
63.27
68.54
73.81
18M1023.45-4.4-15.8%-56.4
32.27
37.65
43.03
48.41
53.79
59.17
64.55
69.93
75.31
18M0927.85-2.5-8.24%-49.2
32.88
38.36
43.84
49.31
54.79
60.27
65.75
71.23
76.71
18M0830.35-3.45-10.2%-45.4
33.37
38.93
44.49
50.05
55.61
61.17
66.74
72.3
77.86
18M0733.8-0.1-0.29%-40.1
33.87
39.51
45.16
50.8
56.45
62.09
67.73
73.38
79.02
18M0633.9-1.65-4.64%-40.6
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
18M0535.55-0.7-1.93%-38.4
34.64
40.42
46.19
51.96
57.74
63.51
69.28
75.06
80.83
18M0436.25-4.45-10.9%-38
35.07
40.92
46.77
52.61
58.46
64.3
70.15
75.99
81.84
18M0340.7-8.05-16.5%-31.2
35.48
41.39
47.3
53.22
59.13
65.04
70.95
76.87
82.78
18M0248.75-5.85-10.7%-18.4
35.83
41.8
47.77
53.75
59.72
65.69
71.66
77.63
83.6
18M0154.6+4.3+8.55%-9.17
36.07
42.08
48.09
54.1
60.11
66.13
72.14
78.15
84.16
17M1250.3+2.3+4.79%-16.6
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1148-12.2-20.3%-20.7
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.77
17M1060.2+6.1+11.3%-0.8
36.41
42.48
48.55
54.62
60.69
66.76
72.82
78.89
84.96
17M0954.1-2.4-4.25%-10.9
36.43
42.51
48.58
54.65
60.72
66.8
72.87
78.94
85.01
17M0856.5+19.2+51.5%
17M0737.3-0.15-0.4%
17M0637.45-1.35-3.48%
17M0538.8-0.8-2.02%
17M0439.6+2.8+7.61%
17M0336.8+1.85+5.29%
17M0234.95-3.8-9.81%
17M0138.75+6.35+19.6%
16M1232.4+2.5+8.36%
16M1129.9-0.8-2.61%
16M1030.7+4.6+17.6%
16M0926.1-0.85-3.15%
16M0826.95-1.45-5.11%
16M0728.4-0.5-1.73%
16M0628.9+0.2+0.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0528.7-1.3-4.33%
16M0430-2.7-8.26%
16M0332.7-3.95-10.8%
16M0236.65+6.3+20.8%
16M0130.35-2.85-8.58%
15M1233.2-0.2-0.6%
15M1133.4-6.45-16.2%
15M1039.85+5.1+14.7%
15M0934.75+1.35+4.04%
15M0833.4-7.4-18.1%
15M0740.8-11.8-22.4%
15M0652.6-11-17.3%
15M0563.6-3.9-5.78%
15M0467.5-9.6-12.5%
15M0377.1+2.7+3.63%
15M0274.4-0.4-0.53%
15M0174.8-4-5.08%
14M1278.8+1.2+1.55%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1177.6-3.9-4.79%
14M1081.5-14.5-15.1%
14M0996-8.5-8.13%
14M08104.5+2.5+2.45%
14M07102-3.5-3.32%
14M06105.5+2+1.93%
14M05103.5+1+0.98%
14M04102.5-6.5-5.96%
14M03109-1-0.91%
14M02110+19.9+22.1%
14M0190.1-1-1.1%
13M1291.1+0.8+0.89%
13M1190.3+6.7+8.01%
13M1083.6+6.6+8.57%
13M0977-3.3-4.11%
13M0880.3+7.1+9.7%
13M0773.2+1.3+1.81%
13M0671.9-6.9-8.76%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0578.8+2.2+2.87%
13M0476.6+0.6+0.79%
13M0376+3.4+4.68%
13M0272.6+6.7+10.2%
13M0165.9+1+1.54%
12M1264.9+8.5+15.1%
12M1156.4-6.1-9.76%
12M1062.5+12.5+25%