≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3580 友威科 / 乖離率河流圖(月)

3580 友威科

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.283.4+5.8+6.95%5.64%87.791.787
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9068,226萬946958股/筆90.783.2454.72-0.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7766,693萬7371.05張/筆86.23-2.6 (-3.02%)

連續漲跌: 連2跌→漲  ( +5.8元 / +6.95%)

財報評分: 最新64分 / 平均49分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 友威科庫藏股轉讓員工認股基準日 (公告訊息 11/12 17:35)

• 友威科董事會決議通過2026年度第三季合併財務報告 (公告訊息 11/12 17:35)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 友威科受邀參加櫃買中心與永豐金證券共同舉辦之2026年半導體展高峰論壇 (公告訊息 08/31 16:20)

3580 友威科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1189.2-13.8-13.4%+27.8
41.87
48.84
55.82
62.8
69.78
76.75
83.73
90.71
97.69
26M10103-7.5-6.79%+48.8
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.97
96.89
26M09110.5+30+37.3%+61.8
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.78
95.61
26M0880.5+9.5+13.4%+19.7
40.35
47.08
53.8
60.53
67.26
73.98
80.71
87.43
94.16
26M0771-23.9-25.2%+6.25
40.1
46.78
53.46
60.14
66.83
73.51
80.19
86.87
93.56
26M0694.9-9.1-8.75%+42.4
39.99
46.65
53.32
59.98
66.65
73.31
79.98
86.64
93.31
26M05104+18.1+21.1%+57.5
39.61
46.21
52.81
59.41
66.02
72.62
79.22
85.82
92.42
26M0485.9+16.8+24.3%+31.3
39.25
45.79
52.33
58.87
65.41
71.95
78.49
85.04
91.58
26M0369.1-0.4-0.58%+6
39.11
45.63
52.15
58.67
65.19
71.7
78.22
84.74
91.26
26M0269.5+2.9+4.35%+6.77
39.06
45.57
52.08
58.59
65.1
71.61
78.11
84.62
91.13
26M0166.6+1.4+2.15%+2.74
38.89
45.38
51.86
58.34
64.82
71.31
77.79
84.27
90.75
25M1265.2+7.2+12.4%+1.01
38.73
45.18
51.64
58.09
64.55
71
77.46
83.91
90.37
25M1158-1.7-2.85%-10
38.68
45.13
51.57
58.02
64.47
70.91
77.36
83.81
90.25
25M1059.7-3.8-5.98%-7.39
38.68
45.12
51.57
58.02
64.46
70.91
77.36
83.8
90.25
25M0963.5-8.2-11.4%-1.03
38.5
44.91
51.33
57.74
64.16
70.58
76.99
83.41
89.83
25M0871.7+7.9+12.4%+12.7
38.17
44.53
50.89
57.25
63.61
69.97
76.33
82.69
89.05
25M0763.8-6.7-9.5%+1.53
37.7
43.99
50.27
56.55
62.84
69.12
75.4
81.69
87.97
25M0670.5+3.2+4.75%+13.4
37.29
43.51
49.73
55.94
62.16
68.37
74.59
80.8
87.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0567.3-7.5-10%+9.63
36.83
42.97
49.11
55.25
61.39
67.53
73.67
79.8
85.94
25M0474.8+9+13.7%+23.3
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.91
25M0365.8-19.4-22.8%+10
35.88
41.86
47.84
53.82
59.79
65.77
71.75
77.73
83.71
25M0285.2+5.8+7.3%+44.3
35.42
41.32
47.22
53.12
59.03
64.93
70.83
76.74
82.64
25M0179.4-4.2-5.02%+36.9
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
24M1283.6-12.8-13.3%+46.4
34.26
39.97
45.68
51.39
57.09
62.8
68.51
74.22
79.93
24M1196.4+1.4+1.47%+71.5
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
24M1095-9-8.65%+72.5
33.05
38.55
44.06
49.57
55.08
60.59
66.09
71.6
77.11
24M09104-12-10.3%+92.8
32.36
37.76
43.15
48.55
53.94
59.33
64.73
70.12
75.52
24M08116+22.9+24.6%+120
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.71
24M0793.1+15.4+19.8%+81.8
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
24M0677.7+17.5+29.1%+55
30.09
35.1
40.12
45.13
50.14
55.16
60.17
65.19
70.2
24M0560.2+9.6+19%+21.9
29.62
34.56
39.49
44.43
49.36
54.3
59.24
64.17
69.11
24M0450.6-1.2-2.32%+3.49
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.56
68.45
24M0351.8-5.1-8.96%+6.45
29.2
34.06
38.93
43.79
48.66
53.53
58.39
63.26
68.12
24M0256.9-1.4-2.4%+17.5
29.05
33.89
38.73
43.57
48.41
53.26
58.1
62.94
67.78
24M0158.3+7+13.6%+21.3
28.84
33.64
38.45
43.26
48.06
52.87
57.67
62.48
67.29
23M1251.3-1.4-2.66%+7.82
28.55
33.3
38.06
42.82
47.58
52.34
57.09
61.85
66.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1152.7+3.45+7.01%+11.7
28.31
33.03
37.75
42.47
47.18
51.9
56.62
61.34
66.06
23M1049.25-1.65-3.24%+5.18
28.1
32.78
37.46
42.14
46.83
51.51
56.19
60.87
65.56
23M0950.9-1.4-2.68%+9.82
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.89
23M0852.3-3-5.42%+13.7
27.6
32.2
36.8
41.41
46.01
50.61
55.21
59.81
64.41
23M0755.3+2.2+4.14%+20.9
27.44
32.01
36.58
41.16
45.73
50.3
54.88
59.45
64.02
23M0653.1-0.4-0.75%+16.7
27.29
31.84
36.39
40.94
45.48
50.03
54.58
59.13
63.68
23M0553.5-2.5-4.46%+18
27.21
31.75
36.29
40.82
45.36
49.89
54.43
58.96
63.5
23M0456-4-6.67%+24
27.1
31.62
36.14
40.65
45.17
49.69
54.2
58.72
63.24
23M0360+0.9+1.52%+33.1
27.04
31.55
36.06
40.57
45.07
49.58
54.09
58.6
63.1
23M0259.1-2.7-4.37%+31.1
27.04
31.55
36.06
40.57
45.07
49.58
54.09
58.6
63.1
23M0161.8+2.8+4.75%+37.1
27.05
31.55
36.06
40.57
45.08
49.58
54.09
58.6
63.11
22M1259-9-13.2%+30.8
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.64
63.15
22M1168+13.6+25%+50.5
27.1
31.62
36.14
40.65
45.17
49.69
54.2
58.72
63.24
22M1054.4-10.6-16.3%+20.4
27.1
31.62
36.14
40.66
45.17
49.69
54.21
58.73
63.24
22M0965-2.2-3.27%+42.5
27.37
31.93
36.49
41.06
45.62
50.18
54.74
59.3
63.86
22M0867.2+2.7+4.19%+49
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
22M0764.5+11.9+22.6%+44.7
26.74
31.2
35.66
40.12
44.57
49.03
53.49
57.94
62.4
22M0652.6-16.4-23.8%+19.4
26.44
30.84
35.25
39.66
44.06
48.47
52.88
57.28
61.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0569+1.8+2.68%+57.8
26.23
30.6
34.98
39.35
43.72
48.09
52.46
56.84
61.21
22M0467.2-4.6-6.41%+55.3
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.24
60.57
22M0371.8+8.8+14%+67.8
25.67
29.95
34.22
38.5
42.78
47.06
51.34
55.62
59.89
22M0263+5.5+9.57%+49.9
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
22M0157.5-1.9-3.2%+38.5
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.11
21M1259.4+4.5+8.2%+44.2
24.71
28.83
32.94
37.06
41.18
45.3
49.42
53.53
57.65
21M1154.9+6.4+13.2%+34.7
24.46
28.54
32.62
36.69
40.77
44.85
48.93
53
57.08
21M1048.5+0.4+0.83%+20.3
24.18
28.21
32.24
36.27
40.3
44.34
48.37
52.4
56.43
21M0948.1-6.6-12.1%+20.3
23.99
27.99
31.99
35.99
39.99
43.98
47.98
51.98
55.98
21M0854.7-5.7-9.44%+38.4
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
21M0760.4+3.5+6.15%+55.5
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
21M0656.9-10.9-16.1%+49.8
22.79
26.58
30.38
34.18
37.98
41.78
45.57
49.37
53.17
21M0567.8-4.5-6.22%+82.4
22.31
26.03
29.74
33.46
37.18
40.9
44.62
48.33
52.05
21M0472.3+8.6+13.5%+99.6
21.74
25.36
28.98
32.61
36.23
39.85
43.48
47.1
50.72
21M0363.7+10.5+19.7%+81
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
21M0253.2+3.1+6.19%+55
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.62
48.05
21M0150.1-10.2-16.9%+49
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
20M1260.3+2.5+4.33%+82.9
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1157.8+16.3+39.3%+80
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.96
20M1041.5+11.05+36.3%+32.7
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.67
43.79
20M0930.45+5.15+20.4%-0.76
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
20M0825.3+2.3+10%-16.4
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.35
42.38
20M0723-1.35-5.54%-23.2
17.96
20.95
23.95
26.94
29.94
32.93
35.92
38.92
41.91
20M0624.35+1.1+4.73%-17.9
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
20M0523.25-0.05-0.21%-21
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
20M0423.3+3.55+18%-20.2
17.52
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
20M0319.75-3.7-15.8%-31.8
17.38
20.27
23.17
26.06
28.96
31.86
34.75
37.65
40.54
20M0223.45-1.75-6.94%-18.6
17.29
20.17
23.06
25.94
28.82
31.7
34.58
37.47
40.35
20M0125.2-4.65-15.6%-12
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
19M1229.85+0.75+2.58%+5.18
17.03
19.87
22.7
25.54
28.38
31.22
34.06
36.9
39.73
19M1129.1+2.3+8.58%+3.55
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
19M1026.8+0.25+0.94%-3.72
16.7
19.48
22.27
25.05
27.84
30.62
33.4
36.19
38.97
19M0926.55-2.45-8.45%-3.94
16.58
19.35
22.11
24.88
27.64
30.4
33.17
35.93
38.7
19M0829-0.8-2.68%+5.84
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
19M0729.8-1.1-3.56%+9.92
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.25
37.96
19M0630.9-1.15-3.59%+15.2
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0532.05-4.35-12%+20.9
15.91
18.56
21.21
23.87
26.52
29.17
31.82
34.47
37.12
19M0436.4-0.7-1.89%+39.4
15.66
18.27
20.88
23.49
26.11
28.72
31.33
33.94
36.55
19M0337.1+1.35+3.78%+44.8
15.37
17.93
20.49
23.05
25.61
28.18
30.74
33.3
35.86
19M0235.75+6.45+22%+42.3
15.07
17.59
20.1
22.61
25.12
27.63
30.15
32.66
35.17
19M0129.3+1.6+5.78%+18.8
14.8
17.26
19.73
22.19
24.66
27.12
29.59
32.06
34.52
18M1227.7-3.45-11.1%+14.1
14.57
17
19.43
21.85
24.28
26.71
29.14
31.57
34
18M1131.15+10.5+50.8%+30.2
14.36
16.75
19.14
21.54
23.93
26.32
28.71
31.11
33.5
18M1020.65-9.65-31.8%-12.2
14.11
16.46
18.81
21.16
23.51
25.86
28.22
30.57
32.92
18M0930.3-5.45-15.2%+30.1
13.97
16.3
18.63
20.95
23.28
25.61
27.94
30.27
32.6
18M0835.75-4.8-11.8%+56.2
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
18M0740.55-4.95-10.9%+81
13.44
15.68
17.92
20.16
22.41
24.65
26.89
29.13
31.37
18M0645.5+3.3+7.82%+108
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.41
30.6
18M0542.2-8.1-16.1%+98.9
12.73
14.86
16.98
19.1
21.22
23.34
25.47
27.59
29.71
18M0450.3-9.7-16.2%+143
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
18M0360+0.8+1.35%+201
11.98
13.98
15.97
17.97
19.96
21.96
23.96
25.95
27.95
18M0259.2-4.3-6.77%+210
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
18M0163.5+0.6+0.95%+247
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
17M1262.9-5.4-7.91%+262
10.42
12.16
13.89
15.63
17.36
19.1
20.84
22.57
24.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1168.3-12.7-15.7%+315
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.04
17M1081+47+138%+424
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.11
21.66
17M0934-1.5-4.23%+138
8.562
9.989
11.42
12.84
14.27
15.7
17.12
18.55
19.98
17M0835.5+1.5+4.41%+156
8.327
9.715
11.1
12.49
13.88
15.27
16.65
18.04
19.43
17M0734+2+6.25%+153
8.067
9.412
10.76
12.1
13.45
14.79
16.13
17.48
18.82
17M0632-9.65-23.2%+146
7.816
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
17M0541.65+3.5+9.17%+229
7.587
8.851
10.12
11.38
12.64
13.91
15.17
16.44
17.7
17M0438.15+11.25+41.8%+215
7.267
8.479
9.69
10.9
12.11
13.32
14.53
15.75
16.96
17M0326.9-4.7-14.9%+131
6.99
8.155
9.321
10.49
11.65
12.82
13.98
15.15
16.31
17M0231.6-6.1-16.2%+177
6.844
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
17M0137.7+2.75+7.87%+240
6.651
7.76
8.869
9.977
11.09
12.19
13.3
14.41
15.52
16M1234.95+8.05+29.9%+229
6.379
7.443
8.506
9.569
10.63
11.7
12.76
13.82
14.89
16M1126.9-2.4-8.19%+163
6.13
7.152
8.174
9.196
10.22
11.24
12.26
13.28
14.3
16M1029.3+8.3+39.5%+195
5.962
6.956
7.95
8.944
9.937
10.93
11.92
12.92
13.91
16M0921+7.35+53.8%+117
5.798
6.765
7.731
8.698
9.664
10.63
11.6
12.56
13.53
16M0813.65+5.53+68.1%+43.3
5.714
6.667
7.619
8.572
9.524
10.48
11.43
12.38
13.33
16M078.12-0.87-9.68%-14.7
5.713
6.665
7.617
8.569
9.522
10.47
11.43
12.38
13.33
16M068.99-1.81-16.8%-6.95
5.797
6.763
7.729
8.695
9.661
10.63
11.59
12.56
13.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0510.8+0.1+0.93%+9.7
5.907
6.891
7.876
8.86
9.845
10.83
11.81
12.8
13.78
16M0410.7-0.05-0.47%+6.26
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
16M0310.75-1.1-9.28%+5.12
6.136
7.158
8.181
9.204
10.23
11.25
12.27
13.29
14.32
16M0211.85+1.86+18.6%+14.2
6.226
7.264
8.302
9.339
10.38
11.41
12.45
13.49
14.53
16M019.99+0.79+8.59%-4.91
6.304
7.354
8.405
9.456
10.51
11.56
12.61
13.66
14.71
15M129.2+1.2+15%-14.5
6.454
7.53
8.606
9.682
10.76
11.83
12.91
13.98
15.06
15M118+2.33+41.1%-27.3
6.598
7.698
8.798
9.898
11
12.1
13.2
14.3
15.4
15M105.67-0.12-2.07%-49.7
6.762
7.889
9.016
10.14
11.27
12.4
13.52
14.65
15.78
15M095.79+0.71+14%-50.6
7.027
8.198
9.37
10.54
11.71
12.88
14.05
15.23
16.4
15M085.08-2.22-30.4%-58.7
7.387
8.619
9.85
11.08
12.31
13.54
14.77
16.01
17.24
15M077.3-1.53-17.3%-43.9
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.91
18.22
15M068.83-1.07-10.8%-34.9
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.63
18.99
15M059.9+0.56+6%
15M049.34-1.96-17.3%
15M0311.3-0.45-3.83%
15M0211.75+1.15+10.8%
15M0110.6-2.6-19.7%
14M1213.2+0.2+1.54%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1113-2.1-13.9%
14M1015.1+3+24.8%
14M0912.1+0.35+2.98%
14M0811.75-0.45-3.69%
14M0712.2-0.65-5.06%
14M0612.85+5.55+76%
14M057.3+0.32+4.58%
14M046.98-0.52-6.93%
14M037.5-0.46-5.78%
14M027.96+1.21+17.9%
14M016.75+0.3+4.65%
13M126.45+0.19+3.04%
13M116.26-0.55-8.08%
13M106.81-0.05-0.73%
13M096.86+0.32+4.89%
13M086.54-1.11-14.5%
13M077.65+0.25+3.38%
13M067.4-1.33-15.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M058.73+0.39+4.68%
13M048.34-0.51-5.76%
13M038.85-0.08-0.9%
13M028.93+0.03+0.34%
13M018.9+0.3+3.49%
12M128.6-0.48-5.29%
12M119.08+0.19+2.14%
12M108.89-1.61-15.3%
12M0910.5+1.04+11%
12M089.46+0.59+6.65%
12M078.87-0.25-2.74%
12M069.12-0.58-5.98%
12M059.7-0.75-7.18%
12M0410.45-1.85-15%
12M0312.300%
12M0212.3+1.8+17.1%
12M0110.5+0.45+4.48%
11M1210.05-0.05-0.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110.1-2.8-21.7%
11M1012.9+0.3+2.38%
11M0912.6-0.9-6.67%
11M0813.5-3-18.2%
11M0716.5-3.5-17.5%
11M0620-4.3-17.7%
11M0524.3+4.2+20.9%
11M0420.1+0.3+1.52%
11M0319.8+0.2+1.02%
11M0219.6-5.45-21.8%
11M0125.05+1.45+6.14%
10M1223.6-0.75-3.08%
10M1124.35-7.85-24.4%
10M1032.2-9.6-23%
10M0941.8-5.2-11.1%
10M0847+6.45+15.9%
10M0740.55+10.55+35.2%