≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3577 泓格 / 乖離率河流圖(月)

3577 泓格

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
82.881.5+1.3+1.6%2.58%83.484.982.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
92768.2萬168546股/筆83.793.4216.270.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1461,220萬720203張/筆83.34-2.5 (-2.98%)

連續漲跌: 首日上漲  ( +1.3元 / +1.6%)

財報評分: 最新64分 / 平均61分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 泓格董事會決議通過2026年第三季合併財務報告 (公告訊息 11/05 15:32)

• 泓格於2026年11月5日召開董事會通過之主要議案 (公告訊息 11/05 15:32)

• 萬佛朝宗與泓格科技攜iTLC智能交通管控方案亮相APTA 2026展會 (PR Newswire 11/01 04:47)

• 泓格科技亮相計測展 NEXT 2026 展示工業通訊與可靠的 I/O 解決方案 (PR Newswire 10/06 09:15)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 泓格科技參展 2026 APTA 大眾交通技術與設備展 聚焦 AI 智慧交通控制解決方案 (PR Newswire 09/22 09:15)

3577 泓格 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1182.8-10.1-10.9%+8.26
45.89
53.54
61.19
68.84
76.48
84.13
91.78
99.43
107.1
26M1092.9-24.6-20.9%+22.3
45.59
53.19
60.79
68.39
75.98
83.58
91.18
98.78
106.4
26M09117.5+0.5+0.43%+56.1
45.15
52.68
60.2
67.73
75.25
82.78
90.3
97.83
105.4
26M0811700%+57.8
44.49
51.9
59.32
66.73
74.14
81.56
88.97
96.39
103.8
26M07117-1.5-1.27%+60
43.87
51.18
58.49
65.8
73.11
80.42
87.73
95.04
102.4
26M06118.5-39-24.8%+64.8
43.13
50.32
57.51
64.7
71.89
79.08
86.26
93.45
100.6
26M05157.5+70.2+80.4%+123
42.34
49.39
56.45
63.5
70.56
77.62
84.67
91.73
98.79
26M0487.3+17+24.2%+27.4
41.12
47.97
54.82
61.67
68.53
75.38
82.23
89.08
95.94
26M0370.3+8.1+13%+3.87
40.61
47.38
54.14
60.91
67.68
74.45
81.21
87.98
94.75
26M0262.2+2+3.32%-7.15
40.19
46.89
53.59
60.29
66.99
73.69
80.39
87.09
93.79
26M0160.2-4.7-7.24%-9.38
39.86
46.5
53.14
59.79
66.43
73.07
79.71
86.36
93
25M1264.9+3.3+5.36%-1.48
39.53
46.11
52.7
59.29
65.88
72.46
79.05
85.64
92.23
25M1161.6-2.3-3.6%-5.64
39.17
45.7
52.23
58.76
65.28
71.81
78.34
84.87
91.4
25M1063.9-7.6-10.6%-1.32
38.85
45.33
51.8
58.28
64.75
71.23
77.7
84.18
90.65
25M0971.5-16-18.3%+11.4
38.51
44.93
51.35
57.77
64.19
70.61
77.02
83.44
89.86
25M0887.5-10.9-11.1%+37.8
38.1
44.45
50.8
57.15
63.5
69.86
76.21
82.56
88.91
25M0798.4+25.5+35%+57.3
37.53
43.79
50.05
56.3
62.56
68.81
75.07
81.33
87.58
25M0672.9+15.6+27.2%+18.6
36.87
43.01
49.15
55.3
61.44
67.59
73.73
79.88
86.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0557.3+4.1+7.71%-5.65
36.44
42.51
48.58
54.66
60.73
66.8
72.88
78.95
85.02
25M0453.2-5.7-9.68%-11.7
36.16
42.19
48.21
54.24
60.27
66.29
72.32
78.35
84.37
25M0358.9-18-23.4%-1.64
35.93
41.92
47.9
53.89
59.88
65.87
71.85
77.84
83.83
25M0276.9+19+32.8%+29.5
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
25M0157.9-4.8-7.66%-1.26
35.18
41.05
46.91
52.78
58.64
64.5
70.37
76.23
82.1
24M1262.7+3.2+5.38%+7.72
34.92
40.74
46.57
52.39
58.21
64.03
69.85
75.67
81.49
24M1159.5-1.7-2.78%+3.07
34.64
40.41
46.18
51.96
57.73
63.5
69.28
75.05
80.82
24M1061.2-14.1-18.7%+6.77
34.39
40.12
45.86
51.59
57.32
63.05
68.78
74.52
80.25
24M0975.3+19.2+34.2%+32.4
34.13
39.82
45.51
51.2
56.89
62.58
68.27
73.95
79.64
24M0856.1+5.3+10.4%-0.17
33.72
39.34
44.96
50.58
56.2
61.82
67.43
73.05
78.67
24M0750.8-0.2-0.39%-9.05
33.51
39.1
44.68
50.27
55.85
61.44
67.02
72.61
78.19
24M0651-6.2-10.8%-8.28
33.36
38.92
44.48
50.05
55.61
61.17
66.73
72.29
77.85
24M0557.2-1.5-2.56%+3.32
33.22
38.75
44.29
49.83
55.36
60.9
66.44
71.97
77.51
24M0458.7-9.4-13.8%+6.68
33.01
38.52
44.02
49.52
55.02
60.53
66.03
71.53
77.03
24M0368.1-9.2-11.9%+24.6
32.79
38.26
43.73
49.19
54.66
60.12
65.59
71.06
76.52
24M0277.3-0.2-0.26%+42.7
32.5
37.91
43.33
48.75
54.16
59.58
64.99
70.41
75.83
24M0177.5-3.8-4.67%+44.8
32.11
37.46
42.81
48.16
53.51
58.86
64.21
69.56
74.92
23M1281.3-1-1.22%+54
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1182.3+0.3+0.37%+58.3
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
23M1082+5.3+6.91%+60.2
30.71
35.83
40.95
46.07
51.19
56.31
61.43
66.54
71.66
23M0976.7-2.3-2.91%+52.2
30.24
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.57
23M0879-4.2-5.05%+58.8
29.86
34.83
39.81
44.78
49.76
54.74
59.71
64.69
69.67
23M0783.2+8.9+12%+69.5
29.45
34.36
39.26
44.17
49.08
53.99
58.9
63.81
68.71
23M0674.3-1.2-1.59%+53.7
29.01
33.84
38.68
43.51
48.35
53.18
58.02
62.85
67.69
23M0575.5-4.9-6.09%+57.9
28.68
33.46
38.24
43.03
47.81
52.59
57.37
62.15
66.93
23M0480.4+0.4+0.5%+70.3
28.33
33.05
37.77
42.49
47.21
51.94
56.66
61.38
66.1
23M0380-1.9-2.32%+72.2
27.87
32.52
37.17
41.81
46.46
51.1
55.75
60.4
65.04
23M0281.9+3.4+4.33%+79.3
27.41
31.98
36.55
41.11
45.68
50.25
54.82
59.39
63.96
23M0178.5-6-7.1%+75
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.79
22M1284.5+15.9+23.2%+91.8
26.43
30.84
35.25
39.65
44.06
48.46
52.87
57.28
61.68
22M1168.6-1.4-2%+58.9
25.91
30.23
34.54
38.86
43.18
47.5
51.82
56.14
60.45
22M1070+3.7+5.58%+64.4
25.54
29.8
34.06
38.31
42.57
46.83
51.08
55.34
59.6
22M0966.3-19.2-22.5%+58.1
25.16
29.36
33.55
37.74
41.94
46.13
50.32
54.52
58.71
22M0885.5+7.2+9.2%+107
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
22M0778.3+3.3+4.4%+93
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
22M0675-3.4-4.34%+88.3
23.9
27.88
31.86
35.85
39.83
43.81
47.8
51.78
55.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0578.4-1.6-2%+99.9
23.53
27.45
31.37
35.29
39.22
43.14
47.06
50.98
54.9
22M0480-3.4-4.08%+108
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
22M0383.4+5.2+6.65%+121
22.68
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
22M0278.2+14.1+22%+111
22.21
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
22M0164.1+5.9+10.1%+76.6
21.78
25.41
29.05
32.68
36.31
39.94
43.57
47.2
50.83
21M1258.2+5.4+10.2%+62.4
21.5
25.08
28.66
32.25
35.83
39.41
43
46.58
50.16
21M1152.8+3.9+7.98%+48.9
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.64
21M1048.9-2.2-4.31%+39.2
21.08
24.6
28.11
31.62
35.14
38.65
42.17
45.68
49.19
21M0951.1-3.8-6.92%+46.2
20.97
24.47
27.97
31.46
34.96
38.45
41.95
45.44
48.94
21M0854.9+11.3+25.9%+58.2
20.83
24.3
27.77
31.24
34.71
38.18
41.66
45.13
48.6
21M0743.6+4.65+11.9%+26.7
20.65
24.1
27.54
30.98
34.42
37.86
41.31
44.75
48.19
21M0638.95+3.5+9.87%+13.6
20.57
24
27.43
30.86
34.29
37.72
41.14
44.57
48
21M0535.45-1-2.74%+3.58
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
21M0436.45+7.45+25.7%+6.59
20.52
23.94
27.36
30.78
34.2
37.62
41.03
44.45
47.87
21M0329+0.55+1.93%-15.1
20.5
23.92
27.33
30.75
34.17
37.59
41
44.42
47.84
21M0228.45+1.35+4.98%-16.9
20.54
23.96
27.38
30.81
34.23
37.65
41.08
44.5
47.92
21M0127.1-2.3-7.82%-21
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48
20M1229.4-0.2-0.68%-14.3
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1129.6-0.4-1.33%-13.8
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
20M1030-0.6-1.96%-12.7
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.66
48.1
20M0930.6-0.1-0.33%-11.1
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.73
48.17
20M0830.7-0.8-2.54%-10.8
20.64
24.08
27.52
30.96
34.4
37.85
41.29
44.73
48.17
20M0731.5+1.35+4.48%-8.39
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.14
20M0630.15+0.65+2.2%-12.2
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
20M0529.5-0.4-1.34%-14.4
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
20M0429.9-0.05-0.17%-13.7
20.79
24.25
27.72
31.18
34.65
38.11
41.57
45.04
48.5
20M0329.95-1.55-4.92%-14
20.9
24.39
27.87
31.35
34.84
38.32
41.8
45.29
48.77
20M0231.5-0.4-1.25%-10
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.02
20M0131.9-2.2-6.45%-9.32
21.11
24.63
28.14
31.66
35.18
38.7
42.22
45.73
49.25
19M1234.1-0.8-2.29%-3.59
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
19M1134.9-0.4-1.13%-1.83
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
19M1035.3+1.55+4.59%-0.84
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
19M0933.75-1.8-5.06%-5.24
21.37
24.93
28.49
32.05
35.62
39.18
42.74
46.3
49.86
19M0835.55-0.4-1.11%-0.51
21.44
25.01
28.58
32.16
35.73
39.3
42.88
46.45
50.02
19M0735.95-0.55-1.51%-0.12
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
19M0636.5-0.25-0.68%+0.95
21.69
25.31
28.92
32.54
36.16
39.77
43.39
47
50.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0536.75-0.05-0.14%+0.95
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.33
50.97
19M0436.8-1.5-3.92%+0.58
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.56
51.22
19M0338.3+0.05+0.13%+4.47
22
25.66
29.33
33
36.66
40.33
43.99
47.66
51.33
19M0238.25+3.3+9.44%+4.02
22.06
25.74
29.42
33.09
36.77
40.45
44.13
47.8
51.48
19M0134.95+1.9+5.75%-5.44
22.18
25.87
29.57
33.26
36.96
40.66
44.35
48.05
51.75
18M1233.05-0.7-2.07%-10.7
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
18M1133.75-1.45-4.12%-9.11
22.28
25.99
29.71
33.42
37.13
40.84
44.56
48.27
51.98
18M1035.2-2.65-7%-5.01
22.23
25.94
29.64
33.35
37.05
40.76
44.47
48.17
51.88
18M0937.85-0.35-0.92%+2.28
22.2
25.9
29.61
33.31
37.01
40.71
44.41
48.11
51.81
18M0838.2-1.05-2.68%+3.66
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
18M0739.25-2.5-5.99%+6.97
22.02
25.69
29.35
33.02
36.69
40.36
44.03
47.7
51.37
18M0641.75+1.7+4.24%+14.4
21.89
25.54
29.19
32.83
36.48
40.13
43.78
47.43
51.08
18M0540.05+5.05+14.4%+10.5
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
18M0435+1.5+4.48%-2.85
21.62
25.22
28.82
32.43
36.03
39.63
43.23
46.84
50.44
18M0333.5+1.6+5.02%-6.75
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.7
50.3
18M0231.9+0.9+2.9%-11
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.58
50.16
18M0131-0.85-2.67%-13.2
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
17M1231.85-0.05-0.16%-10.6
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.31
49.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1131.9-0.2-0.62%-10.2
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.16
49.71
17M1032.1-1.8-5.31%-9.29
21.23
24.77
28.31
31.85
35.39
38.92
42.46
46
49.54
17M0933.9-1.8-5.04%-3.76
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
17M0835.7+1.6+4.69%+1.53
21.1
24.61
28.13
31.65
35.16
38.68
42.2
45.71
49.23
17M0734.1-4-10.5%-2.64
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
17M0638.1+1.1+2.97%+9.21
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.35
48.84
17M0537+0.1+0.27%+6.58
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
17M0436.9+0.5+1.37%+6.71
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.96
48.41
17M0336.4+1.25+3.56%+5.7
20.66
24.11
27.55
30.99
34.44
37.88
41.32
44.77
48.21
17M0235.15-0.35-0.99%+2.28
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
17M0135.5-0.15-0.42%+3.37
20.6
24.04
27.47
30.91
34.34
37.78
41.21
44.64
48.08
16M1235.65+1.8+5.32%+4.08
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
16M1133.85-4.15-10.9%-0.87
20.49
23.9
27.32
30.73
34.15
37.56
40.97
44.39
47.8
16M1038+1.5+4.11%+11.6
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
16M0936.5-0.9-2.41%+7.53
20.37
23.76
27.16
30.55
33.94
37.34
40.73
44.13
47.52
16M0837.4+1.85+5.2%+10.6
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.98
47.36
16M0735.55+0.35+0.99%+5.39
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
16M0635.2+1.5+4.45%+4.09
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0533.7-1.1-3.16%-0.67
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
16M0434.8+2.1+6.42%+1.99
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.36
47.77
16M0332.7+0.7+2.19%-4.46
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.49
47.92
16M0232+2.75+9.4%-7.04
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
16M0129.25-1.85-5.95%-15.7
20.81
24.28
27.74
31.21
34.68
38.15
41.62
45.09
48.55
15M1231.1+1.25+4.19%-11.3
21.05
24.56
28.07
31.57
35.08
38.59
42.1
45.61
49.11
15M1129.85-2.95-8.99%-15.9
21.3
24.85
28.4
31.95
35.49
39.04
42.59
46.14
49.69
15M1032.8+2.15+7.01%-8.52
21.51
25.1
28.68
32.27
35.86
39.44
43.03
46.61
50.2
15M0930.65+1.25+4.25%-15.6
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
15M0829.4-0.3-1.01%-20.3
22.14
25.83
29.53
33.22
36.91
40.6
44.29
47.98
51.67
15M0729.7-7.3-19.7%-21.1
22.58
26.35
30.11
33.88
37.64
41.4
45.17
48.93
52.7
15M0637-3.2-7.96%-3.63
23.04
26.88
30.72
34.56
38.39
42.23
46.07
49.91
53.75
15M0540.2-1.15-2.78%+3.37
23.33
27.22
31.11
35
38.89
42.78
46.67
50.55
54.44
15M0441.35+0.55+1.35%+4.99
23.63
27.57
31.51
35.44
39.38
43.32
47.26
51.2
55.14
15M0340.8-0.45-1.09%+2.26
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
15M0241.25-2.1-4.84%+1.63
24.35
28.41
32.47
36.53
40.59
44.65
48.7
52.76
56.82
15M0143.35-1.45-3.24%+5.48
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
14M1244.8+6.9+18.2%+8.02
24.88
29.03
33.18
37.33
41.47
45.62
49.77
53.91
58.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1137.9+1.55+4.26%-10.3
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
14M1036.35-4.25-10.5%-13.8
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59
14M0940.6-10.6-20.7%-3.27
25.18
29.38
33.58
37.78
41.97
46.17
50.37
54.57
58.76
14M0851.2+5.4+11.8%+22.7
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
14M0745.8-5.6-10.9%+11
24.76
28.88
33.01
37.13
41.26
45.39
49.51
53.64
57.76
14M0651.4+3.6+7.53%+25.6
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.22
57.31
14M0547.8+6.6+16%+18.1
24.28
28.32
32.37
36.41
40.46
44.5
48.55
52.6
56.64
14M0441.2-3.7-8.24%+2.7
24.07
28.08
32.09
36.11
40.12
44.13
48.14
52.15
56.17
14M0344.9-4.7-9.48%+12.7
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.77
55.76
14M0249.6+12.2+32.6%+25.8
23.67
27.61
31.55
35.5
39.44
43.39
47.33
51.28
55.22
14M0137.4-3.45-8.45%-3.94
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
13M1240.85+11.7+40.1%+5.7
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.1
13M1129.15-3.15-9.75%
13M1032.3+3.7+12.9%
13M0928.6-0.05-0.17%
13M0828.65+2.05+7.71%
13M0726.6-0.25-0.93%
13M0626.85-0.85-3.07%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0527.7-1.2-4.15%
13M0428.9+1.35+4.9%
13M0327.55+2.35+9.33%
13M0225.2-0.4-1.56%
13M0125.6+1.05+4.28%
12M1224.55-0.25-1.01%
12M1124.8+2.45+11%
12M1022.35-7.95-26.2%
12M0930.3+2.9+10.6%
12M0827.4+1.5+5.79%
12M0725.9-1.9-6.83%
12M0627.8-1.05-3.64%
12M0528.85+0.65+2.3%
12M0428.2-4.1-12.7%
12M0332.3-1.3-3.87%
12M0233.6+3.45+11.4%
12M0130.15+0.9+3.08%
11M1229.25+1.3+4.65%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1127.95-3.85-12.1%
11M1031.8+2.3+7.8%
11M0929.5-2.2-6.94%
11M0831.7-9-22.1%
11M0740.7-0.95-2.28%
11M0641.65-3.7-8.16%
11M0545.35+4.15+10.1%
11M0441.2-3.3-7.42%
11M0344.5-2.95-6.22%
11M0247.45-5.85-11%
11M0153.3-2.6-4.65%
10M1255.9+4.4+8.54%
10M1151.5-8.1-13.6%
10M1059.6-7.3-10.9%
10M0966.9-6.5-8.86%
10M0873.4-1.6-2.13%
10M0775+8.4+12.6%
10M0666.6-3.3-4.72%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0569.9-2.3-3.19%
10M0472.2-10-12.2%
10M0382.2+10.4+14.5%
10M0271.8+5.9+8.95%
10M0165.9-26.6-28.8%
09M1292.5+61.9+202%
09M1130.6+4.6+17.7%
09M1026+0.9+3.59%
09M0925.1+1.2+5.02%
09M0823.9-2.4-9.13%
09M0726.3+3.5+15.4%
09M0622.8-4.6-16.8%
09M0527.4+3.8+16.1%
09M0423.6+1.6+7.27%
09M0322+2.95+15.5%
09M0219.05-1.05-5.22%
09M0120.1+0.1+0.5%