≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3576 聯合再生 / 乖離率河流圖(月)

3576 聯合再生

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.117.3-0.2-1.16%3.76%17.417.6517
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,3801.96億5,0692.24張/筆17.242.1631.670.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35,4616.38億13,8082.57張/筆17.98-0.45 (-2.54%)

連續漲跌: 連2跌  ( -0.65元 / -3.66%)

財報評分: 最新30分 / 平均31分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 聯合再生董事會決議擬發行限制員工權利新股 (公告訊息 11/06 19:38)

• 聯合再生董事會通過2026年第三季合併財務報告 (公告訊息 11/06 19:05)

• 聯合再生內部稽核主管異動 (公告訊息 11/06 18:12)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 大盤狂殺千點！民主黨「當選概念股」出籠　台廠3檔能源股亮燈 (ETtoday新聞雲 11/05 10:10)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 聯合再生能源攜手泓瀚科技高透全彩太陽能模組獲德國萊因驗證 (PR Newswire 10/16 09:04)

• 〈智慧能源週〉貿協：本屆國際化程度歷年最高 發展AI算力更需完善能源管理系統 (Anue鉅亨 10/14 18:02)

• 〈智慧能源週〉聯合再生看好政策推動屋頂型光電需求 美國客戶詢單已突破1GW (Anue鉅亨 10/14 17:56)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 聯合再生啖美國非紅太陽能商機 模組廠明年Q3量產 (Anue鉅亨 09/23 18:21)

• 聯合再生受邀參加中信證券舉辦法人說明會 (公告訊息 08/27 14:22)

3576 聯合再生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1117.1+0.75+4.59%+10.4
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
26M1016.35-3.35-17%+5.12
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
26M0919.7+1.5+8.24%+25.6
9.407
10.98
12.54
14.11
15.68
17.25
18.81
20.38
21.95
26M0818.2+1.9+11.7%+16
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
26M0716.3-1.1-6.32%+3.54
9.446
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
26M0617.4-0.95-5.18%+11
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.37
21.94
26M0518.35+2.35+14.7%+17.6
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
26M0416-5.25-24.7%+3.1
9.311
10.86
12.42
13.97
15.52
17.07
18.62
20.17
21.73
26M0321.25-0.85-3.85%+37.2
9.294
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
26M0222.1+10.9+97.3%+43.6
9.231
10.77
12.31
13.85
15.39
16.92
18.46
20
21.54
26M0111.2+2.59+30.1%-26.6
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
25M128.61+2.33+37.1%-43.6
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
25M116.28-0.56-8.19%-59.1
9.214
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
25M106.84-0.04-0.58%-55.9
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
25M096.88+0.5+7.84%-56
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
25M086.38-0.72-10.1%-59.4
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
25M077.1+0.59+9.06%-55.1
9.481
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
25M066.51-0.89-12%-58.9
9.501
11.08
12.67
14.25
15.83
17.42
19
20.59
22.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M057.4-1.18-13.8%-53.3
9.501
11.08
12.67
14.25
15.84
17.42
19
20.59
22.17
25M048.58-0.53-5.82%-45.7
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
25M039.11-1.14-11.1%-42.2
9.454
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
25M0210.25+0.31+3.12%-34.6
9.41
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
25M019.94-0.16-1.58%-36.4
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
24M1210.1-0.65-6.05%-35.2
9.351
10.91
12.47
14.03
15.59
17.14
18.7
20.26
21.82
24M1110.75-0.5-4.44%-30.8
9.327
10.88
12.44
13.99
15.55
17.1
18.65
20.21
21.76
24M1011.25-1.35-10.7%-27.4
9.291
10.84
12.39
13.94
15.49
17.03
18.58
20.13
21.68
24M0912.6+0.6+5%-18.4
9.261
10.8
12.35
13.89
15.44
16.98
18.52
20.07
21.61
24M0812-0.7-5.51%-21.9
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
24M0712.7-0.95-6.96%-17
9.177
10.71
12.24
13.77
15.3
16.82
18.35
19.88
21.41
24M0613.65+1.5+12.3%-10.4
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
24M0512.15+0.05+0.41%-19.9
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
24M0412.1+0.55+4.76%-20
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
24M0311.55-0.85-6.85%-23.5
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
24M0212.4-0.55-4.25%-17.7
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
24M0112.95-1.75-11.9%-13.7
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
23M1214.7-0.1-0.68%-1.56
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1114.8-0.1-0.67%-0.13
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.26
20.75
23M1014.9+0.15+1.02%+1.23
8.831
10.3
11.78
13.25
14.72
16.19
17.66
19.13
20.61
23M0914.75-1.7-10.3%+1.13
8.751
10.21
11.67
13.13
14.59
16.04
17.5
18.96
20.42
23M0816.45-1.35-7.58%+13.3
8.709
10.16
11.61
13.06
14.51
15.97
17.42
18.87
20.32
23M0717.8-1.8-9.18%+23.6
8.643
10.08
11.52
12.96
14.4
15.84
17.29
18.73
20.17
23M0619.6-0.55-2.73%+37.3
8.565
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
23M0520.15-0.6-2.89%+42.7
8.47
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
23M0420.75-0.2-0.95%+48.5
8.385
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
23M0320.95+0.2+0.96%+51.4
8.301
9.684
11.07
12.45
13.83
15.22
16.6
17.98
19.37
23M0220.75-0.35-1.66%+51.5
8.219
9.588
10.96
12.33
13.7
15.07
16.44
17.81
19.18
23M0121.1+0.45+2.18%+55.4
8.148
9.506
10.86
12.22
13.58
14.94
16.3
17.65
19.01
22M1220.65-0.65-3.05%+53.4
8.076
9.422
10.77
12.11
13.46
14.81
16.15
17.5
18.84
22M1121.3+0.3+1.43%+59.6
8.007
9.342
10.68
12.01
13.35
14.68
16.01
17.35
18.68
22M1021-0.55-2.55%+58.7
7.938
9.261
10.58
11.91
13.23
14.55
15.88
17.2
18.52
22M0921.55-1.5-6.51%+64.1
7.881
9.195
10.51
11.82
13.14
14.45
15.76
17.08
18.39
22M0823.05+1.05+4.77%+76.8
7.821
9.124
10.43
11.73
13.03
14.34
15.64
16.94
18.25
22M0722-0.6-2.65%+70.8
7.727
9.015
10.3
11.59
12.88
14.17
15.45
16.74
18.03
22M0622.6+1.3+6.1%+77.3
7.647
8.921
10.2
11.47
12.74
14.02
15.29
16.57
17.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0521.3-0.2-0.93%+68.9
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.39
17.66
22M0421.5-1.5-6.52%+72.3
7.487
8.735
9.983
11.23
12.48
13.73
14.97
16.22
17.47
22M0323+2.45+11.9%+86.2
7.413
8.648
9.883
11.12
12.35
13.59
14.83
16.06
17.3
22M0220.55+0.55+2.75%+68.1
7.335
8.558
9.78
11
12.23
13.45
14.67
15.89
17.12
22M0120-1.85-8.47%+64.7
7.285
8.499
9.713
10.93
12.14
13.36
14.57
15.78
17
21M1221.85+0.65+3.07%+81
7.245
8.452
9.659
10.87
12.07
13.28
14.49
15.7
16.9
21M1121.2-2.7-11.3%+77.2
7.177
8.373
9.569
10.77
11.96
13.16
14.35
15.55
16.75
21M1023.9+3.4+16.6%+102
7.113
8.299
9.484
10.67
11.86
13.04
14.23
15.41
16.6
21M0920.5-0.75-3.53%+74.8
7.036
8.208
9.381
10.55
11.73
12.9
14.07
15.24
16.42
21M0821.25+9.15+75.6%+82.3
6.993
8.159
9.324
10.49
11.66
12.82
13.99
15.15
16.32
21M0712.1-1-7.63%+4.52
6.946
8.104
9.261
10.42
11.58
12.73
13.89
15.05
16.21
21M0613.1-0.3-2.24%+12.5
6.988
8.153
9.317
10.48
11.65
12.81
13.98
15.14
16.31
21M0513.4-0.85-5.96%+14.3
7.035
8.208
9.38
10.55
11.73
12.9
14.07
15.24
16.42
21M0414.25-0.75-5%+20.8
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
21M0315+0.85+6.01%+26.6
7.111
8.296
9.481
10.67
11.85
13.04
14.22
15.41
16.59
21M0214.15+2.35+19.9%+18.4
7.17
8.365
9.559
10.75
11.95
13.14
14.34
15.53
16.73
21M0111.8-2.45-17.2%-2.59
7.268
8.479
9.691
10.9
12.11
13.32
14.54
15.75
16.96
20M1214.25-0.6-4.04%+16
7.369
8.597
9.825
11.05
12.28
13.51
14.74
15.97
17.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1114.85-0.3-1.98%+19.3
7.47
8.715
9.959
11.2
12.45
13.69
14.94
16.18
17.43
20M1015.15+3.6+31.2%+20.4
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
20M0911.5500%-9.08
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
20M0811.55+2.51+27.8%-9.9
7.692
8.974
10.26
11.54
12.82
14.1
15.38
16.67
17.95
20M079.04+2.5+38.2%-29.8
7.73
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
20M066.54+0.55+9.18%-50.2
7.881
9.195
10.51
11.82
13.14
14.45
15.76
17.08
18.39
20M055.99+0.71+13.4%-55.4
8.055
9.398
10.74
12.08
13.43
14.77
16.11
17.45
18.8
20M045.28+0.55+11.6%-61.5
8.237
9.61
10.98
12.36
13.73
15.1
16.47
17.85
19.22
20M034.73-2.26-32.3%-66.5
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
20M026.99-0.33-4.51%-51.7
8.689
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
20M017.32-0.34-4.44%-50.6
8.889
10.37
11.85
13.33
14.81
16.3
17.78
19.26
20.74
19M127.66+0.48+6.69%-49.4
9.089
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
19M117.18-1.07-13%-53.7
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
19M108.25+0.07+0.86%-47.9
9.506
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
19M098.18+0.17+2.12%-49.5
9.711
11.33
12.95
14.57
16.19
17.8
19.42
21.04
22.66
19M088.01-1.01-11.2%-51.8
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
19M079.02-0.75-7.68%-46.9
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
19M069.77+0.23+2.41%-43.6
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M059.54-0.96-9.14%-46.3
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
19M0410.5+0.5+5%-42.4
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.71
25.54
19M0310+1.25+14.3%-46.4
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
19M028.75+0.53+6.45%-54.2
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
19M018.22+0.39+4.98%-58
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
18M127.83-0.96-10.9%-60.9
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
18M118.79+1.92+27.9%-57.4
12.38
14.45
16.51
18.58
20.64
22.71
24.77
26.83
28.9
18M106.87-3.63-34.6%-67.5
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
18M0910.5+0.65+6.6%-51.3
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.15
18M089.85-0.2-1.99%-54.9
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
18M0710.05-0.05-0.5%-54.5
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.69
30.9
18M0610.1-1.5-12.9%-54.6
13.36
15.58
17.81
20.03
22.26
24.49
26.71
28.94
31.17
18M0511.6-0.75-6.07%-48.4
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
18M0412.35-0.4-3.14%-45.6
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
18M0312.75-0.95-6.93%-44.2
13.7
15.98
18.27
20.55
22.84
25.12
27.4
29.69
31.97
18M0213.7-0.2-1.44%-40.4
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
18M0113.9+0.15+1.09%-39.9
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
17M1213.75-0.65-4.51%-40.9
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1114.4-0.9-5.88%-38.4
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
17M1015.3-0.2-1.29%-34.6
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
17M0915.5+1.8+13.1%-33.7
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
17M0813.7-0.25-1.79%-41.6
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.47
32.82
17M0713.95-0.65-4.45%-40.6
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
17M0614.6+1.25+9.36%-38
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
17M0513.35-0.7-4.98%-43.7
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.2
17M0414.05-1.2-7.87%-41.2
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
17M0315.25-0.3-1.93%-36.4
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
17M0215.55-0.4-2.51%-35.5
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
17M0115.95+0.85+5.63%-34.4
14.6
17.03
19.46
21.9
24.33
26.76
29.19
31.63
34.06
16M1215.1+0.3+2.03%-38.3
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
16M1114.8-1.35-8.36%-39.7
14.72
17.18
19.63
22.09
24.54
26.99
29.45
31.9
34.36
16M1016.15-0.1-0.62%-34.3
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.96
34.42
16M0916.25-0.3-1.81%-34.3
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
16M0816.55+0.25+1.53%-33.6
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
16M0716.3-1.5-8.43%-35.2
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
16M0617.8-0.1-0.56%-30.2
15.31
17.86
20.41
22.97
25.52
28.07
30.62
33.17
35.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0517.9+0.6+3.47%-31.5
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
16M0417.3-3.6-17.2%-35.2
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
16M0320.9-3.1-12.9%-23.9
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
16M0224+2.1+9.59%-15.4
17.02
19.85
22.69
25.52
28.36
31.19
34.03
36.87
39.7
16M0121.9-2.4-9.88%-25.3
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
15M1224.3+1.2+5.19%-19.5
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
15M1123.1+0.95+4.29%-25.4
18.59
21.69
24.79
27.89
30.99
34.08
37.18
40.28
43.38
15M1022.15+3.65+19.7%-30.4
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.54
15M0918.5+3.15+20.5%-43.4
19.62
22.89
26.16
29.42
32.69
35.96
39.23
42.5
45.77
15M0815.35-8.85-36.6%-54.3
20.14
23.5
26.86
30.21
33.57
36.93
40.28
43.64
47
15M0724.2+0.25+1.04%-30.3
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
15M0623.95-0.2-0.83%-32.6
21.32
24.87
28.43
31.98
35.54
39.09
42.64
46.2
49.75
15M0524.15-3.4-12.3%-33.2
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
15M0427.55-0.15-0.54%-24.9
22.01
25.68
29.35
33.01
36.68
40.35
44.02
47.69
51.35
15M0327.7+0.75+2.78%-25.9
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.56
52.3
15M0226.95-0.4-1.46%-29.6
22.96
26.79
30.62
34.44
38.27
42.1
45.92
49.75
53.58
15M0127.35-2.55-8.53%-29.8
23.38
27.27
31.17
35.06
38.96
42.85
46.75
50.65
54.54
14M1229.9+3.3+12.4%-24.4
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.39
55.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1126.6-2.2-7.64%-34.1
24.23
28.26
32.3
36.34
40.38
44.41
48.45
52.49
56.53
14M1028.8-5.8-16.8%-29.8
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
14M0934.6+5.7+19.7%-16
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
14M0828.9-1.1-3.67%-30
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.68
57.81
14M0730-7.1-19.1%-27.6
24.86
29
33.14
37.29
41.43
45.57
49.72
53.86
58
14M0637.1-0.2-0.54%-10.8
24.95
29.1
33.26
37.42
41.58
45.74
49.89
54.05
58.21
14M0537.3+1.55+4.34%-10.3
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.06
58.22
14M0435.75-0.5-1.38%-14.1
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
14M0336.25-1.45-3.85%-12.9
24.97
29.14
33.3
37.46
41.62
45.79
49.95
54.11
58.27
14M0237.7+2.2+6.2%-9.72
25.05
29.23
33.41
37.58
41.76
45.93
50.11
54.28
58.46
14M0135.5-8.55-19.4%-15
25.05
29.22
33.39
37.57
41.74
45.92
50.09
54.26
58.44
13M1244.05+5.85+15.3%+5.67
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.19
58.36
13M1138.2+6.85+21.9%
13M1031.35+1.35+4.5%
13M0930+7.65+34.2%
13M0822.35+1+4.68%
13M0721.35-1.15-5.11%
13M0622.5-3.1-12.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0525.6+5.2+25.5%
13M0420.4-2.15-9.53%
13M0322.55+0.9+4.16%
13M0221.65-0.85-3.78%
13M0122.5+3.45+18.1%
12M1219.05+2.25+13.4%
12M1116.8+2.7+19.1%
12M1014.1-4.95-26%
12M0919.05+2.85+17.6%
12M0816.2-2.7-14.3%
12M0718.9-4.4-18.9%
12M0623.3+0.1+0.43%
12M0523.2+3.6+18.4%
12M0419.6-3.5-15.2%
12M0323.1-6.25-21.3%
12M0229.35+4.65+18.8%
12M0124.7+5.65+29.7%
11M1219.05+1.4+7.93%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1117.65-6.65-27.4%
11M1024.3-4.7-16.2%
11M0929-0.5-1.69%
11M0829.5-8.7-22.8%
11M0738.2-15.5-28.9%
11M0653.7+0.7+1.32%
11M0553-10.9-17.1%
11M0463.9-9.9-13.4%
11M0373.8-7.3-9%
11M0281.1+5.6+7.42%
11M0175.5+4.3+6.04%
10M1271.2-1.8-2.47%
10M1173-1.8-2.41%
10M1074.8+3.8+5.35%
10M0971-12.3-14.8%
10M0883.3+9.1+12.3%
10M0774.2+13.5+22.2%
10M0660.7+4.5+8.01%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0556.2-11.9-17.5%
10M0468.1-14.3-17.4%
10M0382.4+14.1+20.6%
10M0268.3+6.8+11.1%
10M0161.5-19.3-23.9%
09M1280.8+16.6+25.9%
09M1164.2+23.35+57.2%
09M1040.85+0.7+1.74%
09M0940.15+3.15+8.51%
09M0837-1.85-4.76%
09M0738.85+1.15+3.05%
09M0637.7-2.3-5.75%
09M0540+4.8+13.6%
09M0435.2-9.05-20.5%
09M0344.25+7.5+20.4%
09M0236.75+4.5+14%
09M0132.25+12.25+61.2%