≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3581 博磊 / 乖離率河流圖(月)

3581 博磊

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8681.9+4.1+5.01%7.57%83.388.382.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6195,312萬678913股/筆85.814.5933.860.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6525,616萬712916張/筆86.11-1.3 (-1.56%)

連續漲跌: 首日上漲  ( +4.1元 / +5.01%)

財報評分: 最新45分 / 平均47分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 博磊董事會決議投資 RESOUND TECH (SG) PTE. LTD.(投資架構變更) (公告訊息 11/11 17:33)

• 博磊董事會通過資金貸與子公司 (公告訊息 11/11 17:31)

• 博磊董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 17:29)

3581 博磊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1186-22-20.4%+73.4
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
26M10108-9-7.69%+122
29.2
34.07
38.94
43.8
48.67
53.54
58.4
63.27
68.14
26M09117+10+9.35%+147
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
26M08107+8.6+8.74%+134
27.46
32.04
36.61
41.19
45.76
50.34
54.92
59.49
64.07
26M0798.4-43.1-30.5%+122
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
26M06141.5-95-40.2%+228
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.15
60.47
26M05236.5+57+31.8%+474
24.74
28.86
32.98
37.11
41.23
45.35
49.47
53.6
57.72
26M04179.5+112.7+169%+376
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
26M0366.8-9.1-12%+89.7
21.13
24.65
28.17
31.7
35.22
38.74
42.26
45.78
49.31
26M0275.9+3.6+4.98%+120
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
26M0172.3-0.5-0.69%+115
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.78
47.15
25M1272.8+1.7+2.39%+122
19.71
23
26.29
29.57
32.86
36.14
39.43
42.72
46
25M1171.1+18.9+36.2%+122
19.2
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
25M1052.2+6.7+14.7%+67.6
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.62
25M0945.5+1.8+4.12%+48.8
18.35
21.41
24.47
27.53
30.59
33.65
36.7
39.76
42.82
25M0843.7+10.6+32%+44.9
18.1
21.11
24.13
27.14
30.16
33.18
36.19
39.21
42.23
25M0733.1+0.1+0.3%+11.2
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
25M0633+1.8+5.77%+12
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0531.2-5.45-14.9%+6.93
17.51
20.42
23.34
26.26
29.18
32.1
35.01
37.93
40.85
25M0436.65-0.75-2.01%+26.8
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
25M0337.4-10.7-22.2%+31.1
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
25M0248.1+1.3+2.78%+71
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
25M0146.8-2.4-4.88%+69.7
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
24M1249.2-10.5-17.6%+81.8
16.24
18.94
21.65
24.35
27.06
29.76
32.47
35.18
37.88
24M1159.7-12.2-17%+125
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
24M1071.9+11.9+19.8%+178
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.15
24M0960+10.25+20.6%+141
14.94
17.43
19.92
22.41
24.9
27.4
29.89
32.38
34.87
24M0849.75+10.05+25.3%+105
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
24M0739.7-4.8-10.8%+68
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
24M0644.5+14.1+46.4%+91.7
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.5
24M0530.4+1.15+3.93%+33.8
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
24M0429.25-2.75-8.59%+30.3
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
24M0332-1.8-5.33%+44
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
24M0233.8+2.05+6.46%+54
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
24M0131.75+6.05+23.5%+46.6
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
23M1225.7-0.65-2.47%+20.3
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1126.35+1.8+7.33%+24.4
12.71
14.83
16.95
19.07
21.19
23.31
25.42
27.54
29.66
23M1024.55-2.75-10.1%+16.9
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
23M0927.3-2.1-7.14%+31.2
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.14
23M0829.4-2.05-6.52%+42.4
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
23M0731.45+7+28.6%+53.4
12.3
14.35
16.4
18.46
20.51
22.56
24.61
26.66
28.71
23M0624.45+1.35+5.84%+20.2
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
23M0523.1+0.6+2.67%+13.6
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
23M0422.5+0.45+2.04%+10.7
12.19
14.23
16.26
18.29
20.32
22.35
24.39
26.42
28.45
23M0322.05-0.75-3.29%+8.67
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
23M0222.8+1.3+6.05%+12.5
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
23M0121.5-0.4-1.83%+6.13
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
22M1221.9-0.1-0.45%+7.79
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
22M1122+3.75+20.5%+8.12
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
22M1018.25-2.5-12%-10.5
12.24
14.28
16.31
18.35
20.39
22.43
24.47
26.51
28.55
22M0920.75-2.7-11.5%+1.61
12.25
14.3
16.34
18.38
20.42
22.46
24.51
26.55
28.59
22M0823.45+2.1+9.84%+15
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
22M0721.35-0.2-0.93%+4.95
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
22M0621.55-2.3-9.64%+5.94
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0523.85-0.9-3.64%+17.2
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
22M0424.75-0.8-3.13%+21.7
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
22M0325.55-0.5-1.92%+25.4
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
22M0226.05+0.35+1.36%+28.6
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
22M0125.7-1.8-6.55%+27.9
12.06
14.07
16.08
18.08
20.09
22.1
24.11
26.12
28.13
21M1227.5-2.5-8.33%+37.9
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.91
21M1130+4.3+16.7%+51.9
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
21M1025.7+0.7+2.8%+31.7
11.71
13.66
15.61
17.56
19.51
21.47
23.42
25.37
27.32
21M0925-0.2-0.79%+29.1
11.62
13.55
15.49
17.42
19.36
21.3
23.23
25.17
27.11
21M0825.2-0.5-1.95%+31
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
21M0725.7+1.85+7.76%+34.5
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
21M0623.85-0.95-3.83%+25.8
11.37
13.27
15.16
17.06
18.96
20.85
22.75
24.64
26.54
21M0524.8-5.75-18.8%+31.7
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
21M0430.55+3.85+14.4%+63.6
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.27
26.14
21M0326.7+3+12.7%+44.5
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
21M0223.7+0.7+3.04%+29.3
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
21M0123+1.25+5.75%+26.6
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
20M1221.75+1.85+9.3%+20.9
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1119.9+1.7+9.34%+11.5
10.71
12.5
14.28
16.07
17.86
19.64
21.43
23.21
25
20M1018.2-1.7-8.54%+2.51
10.65
12.43
14.2
15.98
17.75
19.53
21.31
23.08
24.86
20M0919.9-0.15-0.75%+12.4
10.62
12.39
14.16
15.93
17.71
19.48
21.25
23.02
24.79
20M0820.05+4.4+28.1%+13.9
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
20M0715.65+0.5+3.3%-10.7
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
20M0615.15+0.85+5.94%-13.5
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
20M0514.3-0.4-2.72%-18.7
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.62
20M0414.7+1.7+13.1%-17
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.8
20M0313-2.6-16.7%-27.3
10.73
12.51
14.3
16.09
17.88
19.67
21.45
23.24
25.03
20M0215.6+0.25+1.63%-13.4
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.43
25.23
20M0115.35-2.15-12.3%-15.2
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
19M1217.5+0.5+2.94%-4.08
10.95
12.77
14.6
16.42
18.24
20.07
21.89
23.72
25.54
19M1117-0.1-0.58%
19M1017.1-1.3-7.07%
19M0918.4+3.4+22.7%
19M0815+0.2+1.35%
19M0714.8+0.3+2.07%
19M0614.5-0.05-0.34%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0514.55-0.45-3%
19M0415-0.9-5.66%
19M0315.9-0.1-0.62%
19M0216+1.35+9.22%
19M0114.65-0.35-2.33%
18M1215+0.35+2.39%
18M1114.65+1+7.33%
18M1013.65-4.05-22.9%
18M0917.7-3-14.5%
18M0820.7-1.25-5.69%
18M0721.95-1.25-5.39%
18M0623.2+0.35+1.53%
18M0522.85+2.25+10.9%
18M0420.6-0.45-2.14%
18M0321.05-0.75-3.44%
18M0221.8-3.25-13%
18M0125.05+1.3+5.47%
17M1223.75-1-4.04%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1124.75+4.8+24.1%
17M1019.95+0.6+3.1%
17M0919.35-0.8-3.97%
17M0820.15-1.05-4.95%
17M0721.2-1.35-5.99%
17M0622.55+0.35+1.58%
17M0522.2-5.2-19%
17M0427.4+8.7+46.5%
17M0318.7+2.6+16.1%
17M0216.1-0.3-1.83%
17M0116.4+0.3+1.86%
16M1216.1+0.2+1.26%
16M1115.9-0.6-3.64%
16M1016.5-0.9-5.17%
16M0917.4+0.05+0.29%
16M0817.35+0.55+3.27%
16M0716.8+0.8+5%
16M0616+0.3+1.91%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0515.7-3.5-18.2%
16M0419.2+2.05+12%
16M0317.15+3.2+22.9%
16M0213.95+0.85+6.49%
16M0113.1-0.15-1.13%
15M1213.25-0.6-4.33%
15M1113.85-1.4-9.18%
15M1015.25+1.15+8.16%
15M0914.1-0.4-2.76%
15M0814.5-1.2-7.64%
15M0715.7-3.8-19.5%
15M0619.5-2.1-9.72%
15M0521.6-3.15-12.7%
15M0424.75+3.25+15.1%
15M0321.5+0.4+1.9%
15M0221.1-2.25-9.64%
15M0123.35+1.35+6.14%