≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3583 辛耘 / 乖離率河流圖(月)

3583 辛耘

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
503493.5+9.5+1.93%4.46%501520498
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4662.37億1,083430股/筆508.64.1429.780.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7003.57億1,578443張/筆509.5-11.5 (-2.28%)

連續漲跌: 首日上漲  ( +9.5元 / +1.93%)

財報評分: 最新53分 / 平均52分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 辛耘董事會決議通過2026年第三季合併財務報表 (公告訊息 11/06 17:59)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 晶片太熱又怕變形！先進封裝掀三年大擴產潮，「散熱與防翹曲」設備身價暴漲 (Anue鉅亨 09/27 09:10)

• 辛耘國內第四次無擔保轉換公司債收足價款 (公告訊息 09/21 15:23)

• 〈SEMICON〉辛耘自製設備業績今年增5成 訂單已看到2028年 (Anue鉅亨 09/03 16:14)

• 辛耘受邀參加由台灣證券交易所與富邦證券所合辦的「SEMICON Taiwan」主題式業績發表會，說明2026/H1財務報告資訊 (公告訊息 09/01 11:20)

• 辛耘受邀參加由台新證券舉辦之2026第三季論壇，說明2026/H1財務報告資訊 (公告訊息 08/24 16:23)

3583 辛耘 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11503-61-10.8%+66.5
181.3
211.5
241.7
272
302.2
332.4
362.6
392.8
423
26M10564-143-20.2%+91.1
177.1
206.6
236.1
265.6
295.1
324.6
354.2
383.7
413.2
26M09707-17-2.35%+146
172.1
200.8
229.5
258.2
286.9
315.6
344.3
372.9
401.6
26M08724+74+11.4%+162
165.8
193.4
221
248.6
276.3
303.9
331.5
359.2
386.8
26M07650-254-28.1%+145
159.2
185.7
212.3
238.8
265.4
291.9
318.4
345
371.5
26M06904+37+4.27%+254
153.3
178.9
204.4
230
255.5
281.1
306.6
332.2
357.7
26M05867+75+9.47%+259
144.9
169.1
193.2
217.4
241.5
265.7
289.8
314
338.1
26M04792+338.5+74.6%+247
136.9
159.7
182.5
205.3
228.1
250.9
273.7
296.5
319.3
26M03453.5+82.5+22.2%+110
129.6
151.3
172.9
194.5
216.1
237.7
259.3
280.9
302.5
26M02371+44+13.5%+77
125.8
146.8
167.7
188.7
209.7
230.6
251.6
272.5
293.5
26M01327-7-2.1%+59.9
122.7
143.2
163.6
184.1
204.5
225
245.4
265.9
286.3
25M12334+17.5+5.53%+66.9
120.1
140.1
160.1
180.1
200.1
220.1
240.1
260.1
280.1
25M11316.5-40.5-11.3%+61.8
117.3
136.9
156.5
176
195.6
215.1
234.7
254.3
273.8
25M10357-38-9.62%+86.6
114.8
133.9
153.1
172.2
191.3
210.5
229.6
248.7
267.9
25M09395+5+1.28%+112
111.8
130.4
149.1
167.7
186.3
205
223.6
242.2
260.9
25M08390+51+15%+116
108.4
126.5
144.5
162.6
180.7
198.7
216.8
234.9
252.9
25M07339-6-1.74%+93.5
105.1
122.6
140.1
157.7
175.2
192.7
210.2
227.7
245.2
25M06345+60+21.1%+102
102.3
119.3
136.4
153.4
170.5
187.5
204.6
221.6
238.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05285+14.5+5.36%+72.2
99.31
115.9
132.4
149
165.5
182.1
198.6
215.2
231.7
25M04270.5-4.5-1.64%+67.4
96.93
113.1
129.2
145.4
161.5
177.7
193.9
210
226.2
25M03275-66.5-19.5%+74.2
94.7
110.5
126.3
142
157.8
173.6
189.4
205.2
221
25M02341.5-35.5-9.42%+122
92.33
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.4
25M01377-18.5-4.68%+153
89.44
104.4
119.3
134.2
149.1
164
178.9
193.8
208.7
24M12395.5-19.5-4.7%+175
86.23
100.6
115
129.3
143.7
158.1
172.5
186.8
201.2
24M11415-37-8.19%+200
82.93
96.75
110.6
124.4
138.2
152
165.9
179.7
193.5
24M10452+27.5+6.48%+242
79.39
92.63
105.9
119.1
132.3
145.6
158.8
172
185.3
24M09424.5-7-1.62%+238
75.42
87.99
100.6
113.1
125.7
138.3
150.8
163.4
176
24M08431.5+30.5+7.61%+261
71.79
83.76
95.72
107.7
119.7
131.6
143.6
155.6
167.5
24M07401+47.5+13.4%+253
68.09
79.44
90.79
102.1
113.5
124.8
136.2
147.5
158.9
24M06353.5+14.5+4.28%+228
64.76
75.55
86.34
97.14
107.9
118.7
129.5
140.3
151.1
24M05339+1+0.3%+229
61.86
72.17
82.47
92.78
103.1
113.4
123.7
134
144.3
24M04338+36+11.9%+243
59.07
68.92
78.76
88.61
98.45
108.3
118.1
128
137.8
24M03302+35+13.1%+221
56.4
65.8
75.2
84.6
94
103.4
112.8
122.2
131.6
24M02267+51.5+23.9%+196
54.05
63.06
72.07
81.08
90.09
99.1
108.1
117.1
126.1
24M01215.5+1.5+0.7%+148
52.07
60.75
69.43
78.1
86.78
95.46
104.1
112.8
121.5
23M12214-7-3.17%+154
50.58
59.01
67.44
75.87
84.3
92.74
101.2
109.6
118
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11221+40+22.1%+171
48.95
57.1
65.26
73.42
81.58
89.74
97.89
106.1
114.2
23M10181-17-8.59%+130
47.31
55.19
63.08
70.96
78.85
86.73
94.62
102.5
110.4
23M09198-13.5-6.38%+158
46.02
53.7
61.37
69.04
76.71
84.38
92.05
99.72
107.4
23M08211.5-38-15.2%+184
44.69
52.13
59.58
67.03
74.48
81.92
89.37
96.82
104.3
23M07249.5+95.5+62%+245
43.39
50.63
57.86
65.09
72.32
79.56
86.79
94.02
101.3
23M06154+49+46.7%+121
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
23M05105+15+16.7%+53.7
40.98
47.81
54.63
61.46
68.29
75.12
81.95
88.78
95.61
23M0490+5.5+6.51%+33.1
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
23M0384.5+8+10.5%+26
40.23
46.93
53.63
60.34
67.04
73.75
80.45
87.15
93.86
23M0276.5+1.4+1.86%+14.6
40.06
46.74
53.41
60.09
66.77
73.44
80.12
86.79
93.47
23M0175.1+3.1+4.31%+12.5
40.04
46.71
53.39
60.06
66.74
73.41
80.08
86.76
93.43
22M1272-1.6-2.17%+7.62
40.14
46.83
53.52
60.21
66.91
73.6
80.29
86.98
93.67
22M1173.6+11+17.6%+9.66
40.27
46.98
53.69
60.41
67.12
73.83
80.54
87.25
93.96
22M1062.6-5.7-8.35%-6.95
40.37
47.09
53.82
60.55
67.28
74
80.73
87.46
94.19
22M0968.3-15.9-18.9%+1.16
40.51
47.26
54.01
60.76
67.52
74.27
81.02
87.77
94.52
22M0884.2+12+16.6%+24.7
40.52
47.27
54.02
60.77
67.53
74.28
81.03
87.78
94.54
22M0772.2+1.2+1.69%+7.51
40.3
47.01
53.73
60.44
67.16
73.87
80.59
87.31
94.02
22M0671-18.6-20.8%+5.98
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0589.6+10.8+13.7%+34
40.12
46.81
53.49
60.18
66.87
73.55
80.24
86.93
93.61
22M0478.8-10.5-11.8%+18.8
39.79
46.42
53.05
59.68
66.31
72.94
79.57
86.21
92.84
22M0389.3+1.5+1.71%+35.5
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
22M0287.8-2.5-2.77%+34.3
39.22
45.76
52.29
58.83
65.37
71.9
78.44
84.97
91.51
22M0190.3-17.7-16.4%+39.2
38.93
45.42
51.91
58.4
64.89
71.37
77.86
84.35
90.84
21M12108+27.2+33.7%+67.8
38.61
45.05
51.48
57.92
64.35
70.79
77.22
83.66
90.09
21M1180.8+11.9+17.3%+27.1
38.13
44.49
50.84
57.2
63.55
69.91
76.26
82.62
88.97
21M1068.9-1.7-2.41%+9.06
37.91
44.22
50.54
56.86
63.18
69.49
75.81
82.13
88.45
21M0970.6+1.9+2.77%+12
37.82
44.12
50.43
56.73
63.03
69.33
75.64
81.94
88.24
21M0868.7+9.2+15.5%+9.21
37.75
44.04
50.33
56.62
62.91
69.2
75.49
81.78
88.07
21M0759.5-4.9-7.61%-5.38
37.73
44.02
50.31
56.59
62.88
69.17
75.46
81.75
88.03
21M0664.4+3.2+5.23%+2.18
37.82
44.12
50.42
56.72
63.03
69.33
75.63
81.93
88.24
21M0561.2-9.9-13.9%-3.04
37.87
44.18
50.49
56.81
63.12
69.43
75.74
82.05
88.37
21M0471.1+2.9+4.25%+12.4
37.96
44.28
50.61
56.94
63.26
69.59
75.92
82.24
88.57
21M0368.2+5+7.91%+7.75
37.98
44.31
50.64
56.97
63.3
69.62
75.95
82.28
88.61
21M0263.2+2.1+3.44%-0.29
38.03
44.37
50.71
57.05
63.38
69.72
76.06
82.4
88.74
21M0161.1-2.3-3.63%-3.82
38.12
44.47
50.82
57.18
63.53
69.88
76.24
82.59
88.94
20M1263.4+1.4+2.26%-0.41
38.2
44.56
50.93
57.29
63.66
70.02
76.39
82.76
89.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1162+6+10.7%-2.87
38.3
44.68
51.07
57.45
63.83
70.21
76.6
82.98
89.36
20M105600%-12.7
38.48
44.9
51.31
57.72
64.14
70.55
76.97
83.38
89.79
20M0956-3.8-6.35%-13
38.63
45.07
51.5
57.94
64.38
70.82
77.26
83.69
90.13
20M0859.8+1.5+2.57%-7.31
38.71
45.16
51.61
58.06
64.51
70.96
77.42
83.87
90.32
20M0758.3+11.55+24.7%-9.59
38.69
45.14
51.59
58.03
64.48
70.93
77.38
83.83
90.27
20M0646.75+0.4+0.86%-27.5
38.7
45.15
51.6
58.05
64.5
70.94
77.39
83.84
90.29
20M0546.35-1.05-2.22%-28.4
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.1
90.57
20M0447.4+8.5+21.9%-26.9
38.9
45.38
51.86
58.34
64.83
71.31
77.79
84.27
90.76
20M0338.9-13.6-25.9%-40.2
39.01
45.51
52.01
58.52
65.02
71.52
78.02
84.52
91.02
20M0252.5-3-5.41%-19.6
39.19
45.73
52.26
58.79
65.32
71.85
78.39
84.92
91.45
20M0155.5-9.7-14.9%-15.3
39.3
45.85
52.4
58.95
65.5
72.04
78.59
85.14
91.69
19M1265.2+3.4+5.5%-0.64
39.37
45.94
52.5
59.06
65.62
72.18
78.75
85.31
91.87
19M1161.8+6.8+12.4%-5.75
39.34
45.9
52.45
59.01
65.57
72.13
78.68
85.24
91.8
19M1055-6.4-10.4%-16.1
39.33
45.88
52.43
58.99
65.54
72.1
78.65
85.2
91.76
19M0961.400%-6.54
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
19M0861.4-6.1-9.04%-6.66
39.47
46.05
52.62
59.2
65.78
72.36
78.94
85.51
92.09
19M0767.5+4.1+6.47%+2.65
39.46
46.03
52.61
59.18
65.76
72.34
78.91
85.49
92.06
19M0663.4+3+4.97%-3.35
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0560.4-10.5-14.8%-7.74
39.28
45.83
52.37
58.92
65.47
72.02
78.56
85.11
91.66
19M0470.9+3.5+5.19%+8.42
39.24
45.78
52.31
58.85
65.39
71.93
78.47
85.01
91.55
19M0367.4-1.2-1.75%+3.46
39.09
45.6
52.12
58.63
65.15
71.66
78.18
84.69
91.21
19M0268.6+1.7+2.54%+5.48
39.02
45.52
52.03
58.53
65.03
71.54
78.04
84.54
91.05
19M0166.9+16.5+32.7%+3.21
38.89
45.37
51.85
58.34
64.82
71.3
77.78
84.26
90.75
18M1250.4-6.8-11.9%-22
38.77
45.23
51.69
58.15
64.62
71.08
77.54
84
90.46
18M1157.2+4.6+8.75%-11.6
38.84
45.31
51.79
58.26
64.73
71.21
77.68
84.15
90.63
18M1052.6-11.5-17.9%-18.8
38.86
45.34
51.81
58.29
64.77
71.24
77.72
84.2
90.67
18M0964.1-18.2-22.1%-1.05
38.87
45.35
51.83
58.3
64.78
71.26
77.74
84.22
90.69
18M0882.3-3.7-4.3%+27.5
38.73
45.18
51.64
58.09
64.54
71
77.45
83.91
90.36
18M0786+10.3+13.6%+34.5
38.37
44.77
51.17
57.56
63.96
70.35
76.75
83.14
89.54
18M0675.7+12.2+19.2%+19.7
37.96
44.28
50.61
56.94
63.26
69.59
75.91
82.24
88.57
18M0563.5+7.1+12.6%+1.18
37.65
43.93
50.21
56.48
62.76
69.03
75.31
81.58
87.86
18M0456.4-11.5-16.9%-9.82
37.53
43.78
50.03
56.29
62.54
68.8
75.05
81.31
87.56
18M0367.9-6.8-9.1%+8.58
37.52
43.77
50.03
56.28
62.53
68.78
75.04
81.29
87.54
18M0274.7-10.6-12.4%+19.8
37.42
43.66
49.9
56.13
62.37
68.61
74.84
81.08
87.32
18M0185.3+0.6+0.71%
17M1284.7+1.6+1.93%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1183.1+6.1+7.92%
17M1077+8.1+11.8%
17M0968.9+6.7+10.8%
17M0862.2-0.3-0.48%
17M0762.5-0.7-1.11%
17M0663.2+6.9+12.3%
17M0556.3+2.4+4.45%
17M0453.9-3.5-6.1%
17M0357.4-1.6-2.71%
17M0259+0.6+1.03%
17M0158.4-1.5-2.5%
16M1259.9+1.6+2.74%
16M1158.3-1.9-3.16%
16M1060.2-3-4.75%
16M0963.2-3.9-5.81%
16M0867.1-1.1-1.61%
16M0768.2-1.7-2.43%
16M0669.900%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0569.9-3.1-4.25%
16M0473-0.5-0.68%
16M0373.5+1.5+2.08%
16M0272+3.2+4.65%
16M0168.8-5-6.78%
15M1273.8-6.6-8.21%
15M1180.4+9.9+14%
15M1070.5+6.5+10.2%
15M0964+6.1+10.5%
15M0857.9-1.2-2.03%
15M0759.1+0.3+0.51%
15M0658.8+4.7+8.69%
15M0554.1-4.8-8.15%
15M0458.9+1.7+2.97%
15M0357.2-5.7-9.06%
15M0262.9-0.2-0.32%
15M0163.1+1.1+1.77%
14M1262+1.8+2.99%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1160.2-4.3-6.67%
14M1064.5-1.7-2.57%
14M0966.2+6+9.97%
14M0860.2+2.4+4.15%
14M0757.8+2.2+3.96%
14M0655.6-0.3-0.54%
14M0555.9-0.3-0.53%
14M0456.2-4.3-7.11%
14M0360.5+4.8+8.62%
14M0255.7+0.9+1.64%
14M0154.8-2.6-4.53%
13M1257.4-1.8-3.04%
13M1159.2+5.7+10.7%
13M1053.5+3.6+7.21%
13M0949.9+2.9+6.17%
13M0847+2.7+6.09%
13M0744.3-1.1-2.42%
13M0645.4-5.3-10.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0550.7-5-8.98%
13M0455.7-2.5-4.3%
13M0358.2+22.2+61.7%